Cap Mercado $2.24T
2.78%
Volume 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Moedas
28.426
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dega (DEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-07 2024 | $0.00049485 | $0.00047216 | $0.00049485 | $0.00047216 | $98 | - |
| Aug-06 2024 | $0.00047216 | $0.00047216 | $0.00047216 | $0.00047216 | - | - |
| Aug-05 2024 | $0.00047216 | $0.00045274 | $0.00054221 | $0.00054221 | $69 | - |
| Aug-04 2024 | $0.00054221 | $0.00054221 | $0.00055801 | $0.00055801 | $0 | - |
| Aug-03 2024 | $0.00055801 | $0.00055801 | $0.00056956 | $0.00056956 | $5 | - |
| Aug-02 2024 | $0.00056956 | $0.00056956 | $0.00060289 | $0.00060289 | $18 | - |
| Aug-01 2024 | $0.00060289 | $0.00060289 | $0.00060289 | $0.00060289 | - | - |
| Jul-31 2024 | $0.00060289 | $0.00060289 | $0.00060368 | $0.00060368 | $71 | - |
| Jul-30 2024 | $0.00058768 | $0.00058768 | $0.00059464 | $0.00059464 | $18 | - |
| Jul-29 2024 | $0.00059464 | $0.00059464 | $0.00060072 | $0.00060072 | $25 | - |
| Jul-28 2024 | $0.00060072 | $0.00060072 | $0.00060257 | $0.00060257 | $8 | - |
| Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
| Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |
| Jul-25 2024 | $0.00058492 | $0.00058019 | $0.00060888 | $0.00060888 | $11 | - |