Cap Mercado $2.25T
3.05%
Volume 24h $132.93B
2.34%
BTC % 53.12%
0.8%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |
Sep-08 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-07 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-06 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-05 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-04 2024 | $0.0000020518 | $0.0000020518 | $0.0000021204 | $0.0000021204 | $2 | - |
Sep-03 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Sep-02 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Sep-01 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Aug-31 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Aug-30 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
Aug-29 2024 | $0.0000021204 | $0.0000020789 | $0.0000043909 | $0.0000043909 | $307 | - |