Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-22 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-21 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-20 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-19 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-18 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-17 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-16 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-15 2024 | $0.0000024091 | $0.0000023422 | $0.0000024091 | $0.0000023422 | $1 | - |
Sep-14 2024 | $0.0000023422 | $0.0000023422 | $0.0000023422 | $0.0000023422 | - | - |
Sep-13 2024 | $0.0000023422 | $0.0000020481 | $0.0000023422 | $0.0000020481 | $24 | - |
Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |