Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00060072 | $0.00060072 | $0.00060257 | $0.00060257 | $8 | - |
Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |
Jul-25 2024 | $0.00058492 | $0.00058019 | $0.00060888 | $0.00060888 | $11 | - |
Jul-24 2024 | $0.00060888 | $0.00060807 | $0.00060888 | $0.00060807 | $830 | - |
Jul-23 2024 | $0.00060807 | $0.00060807 | $0.00062126 | $0.00062126 | $45 | - |
Jul-22 2024 | $0.00062126 | $0.00062126 | $0.00063435 | $0.00063435 | $411 | - |
Jul-21 2024 | $0.00063435 | $0.00063435 | $0.00065032 | $0.00064519 | $1,775 | - |
Jul-20 2024 | $0.00064519 | $0.00064519 | $0.00065059 | $0.00065059 | $607 | - |
Jul-19 2024 | $0.00065059 | $0.00062696 | $0.00065079 | $0.00062831 | $15 | - |
Jul-18 2024 | $0.00062831 | $0.00062831 | $0.00063807 | $0.00063807 | $8 | - |
Jul-17 2024 | $0.00063807 | $0.00063198 | $0.00064078 | $0.00063198 | $313 | - |
Jul-16 2024 | $0.00063198 | $0.00063198 | $0.00065342 | $0.00065342 | $2,347 | - |
Jul-15 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
Jul-14 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |