Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Dega (DEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |
| Sep-08 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
| Sep-07 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
| Sep-06 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
| Sep-05 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
| Sep-04 2024 | $0.0000020518 | $0.0000020518 | $0.0000021204 | $0.0000021204 | $2 | - |
| Sep-03 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Sep-02 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Sep-01 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-31 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-30 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |
| Aug-29 2024 | $0.0000021204 | $0.0000020789 | $0.0000043909 | $0.0000043909 | $307 | - |