Cap Mercado $2.21T
-0.74%
Volume 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defis (XGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002375 | $0.00002355 | $0.00002385 | $0.00002355 | $8 | $3,196 |
| Aug-16 2024 | $0.00002353 | $0.00002294 | $0.00002384 | $0.00002302 | $8 | $3,167 |
| Aug-15 2024 | $0.00002303 | $0.00002275 | $0.00002386 | $0.00002354 | $8 | $3,100 |
| Aug-14 2024 | $0.00002358 | $0.00002352 | $0.00002455 | $0.00002426 | $8 | $3,174 |
| Aug-13 2024 | $0.00002422 | $0.00002347 | $0.00002455 | $0.00002381 | $9 | $3,259 |
| Aug-12 2024 | $0.00002371 | $0.00002328 | $0.0000241 | $0.00002354 | $8 | $3,191 |
| Aug-11 2024 | $0.00002352 | $0.00002337 | $0.00002453 | $0.00002446 | $8 | $3,166 |
| Aug-10 2024 | $0.00002434 | $0.00002412 | $0.00002444 | $0.00002435 | $9 | $3,276 |
| Aug-09 2024 | $0.00002424 | $0.00002396 | $0.00002456 | $0.00002456 | $9 | $3,262 |
| Aug-08 2024 | $0.00002496 | $0.00002208 | $0.00002496 | $0.00002208 | $9 | $3,360 |
| Aug-07 2024 | $0.00002213 | $0.00002188 | $0.00002299 | $0.00002238 | $8 | $2,979 |
| Aug-06 2024 | $0.00002254 | $0.00002189 | $0.00002275 | $0.00002189 | $8 | $3,033 |
| Aug-05 2024 | $0.0000219 | $0.0000201 | $0.00002308 | $0.00002308 | $8 | $2,948 |
| Aug-04 2024 | $0.0000234 | $0.00002327 | $0.00002435 | $0.00002428 | $8 | $3,149 |
| Aug-03 2024 | $0.00002416 | $0.00002402 | $0.0000248 | $0.00002458 | $9 | $3,251 |