Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFIRE (CWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-25 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-24 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-23 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-22 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-21 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-20 2022 | $0.00610052 | $0.00610032 | $0.00610082 | $0.00610044 | - | - |
| Dec-19 2022 | $0.00610048 | $0.00610029 | $0.00970178 | $0.0061009 | - | - |
| Dec-18 2022 | $0.00610094 | $0.00560062 | $0.00970204 | $0.00970129 | - | - |
| Dec-17 2022 | $0.00970155 | $0.00510054 | $0.011402 | $0.00820112 | - | - |
| Dec-16 2022 | $0.00820128 | $0.00794739 | $0.00820147 | $0.00794767 | $4 | - |
| Dec-15 2022 | $0.00794769 | $0.00790079 | $0.00794854 | $0.00794585 | $7 | - |
| Dec-14 2022 | $0.00794582 | $0.0058021 | $0.050002 | $0.00870023 | $15 | - |
| Dec-13 2022 | $0.00870013 | $0.00800046 | $0.00870306 | $0.00800046 | - | - |
| Dec-12 2022 | $0.00800046 | $0.00800046 | $0.00800046 | $0.00800046 | - | - |