Cap Mercado $2.57T -0.52%
Volume 24h $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Moedas 28.282 +10
Trocas 885
Última atualização 1 minuto atrás
DeFIRE CWAP

Preços históricos de DeFIRE (CWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-26 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-25 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-24 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-23 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-22 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-21 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-20 2022 $0.00610052 $0.00610032 $0.00610082 $0.00610044 - -
Dec-19 2022 $0.00610048 $0.00610029 $0.00970178 $0.0061009 - -
Dec-18 2022 $0.00610094 $0.00560062 $0.00970204 $0.00970129 - -
Dec-17 2022 $0.00970155 $0.00510054 $0.011402 $0.00820112 - -
Dec-16 2022 $0.00820128 $0.00794739 $0.00820147 $0.00794767 $4 -
Dec-15 2022 $0.00794769 $0.00790079 $0.00794854 $0.00794585 $7 -
Dec-14 2022 $0.00794582 $0.0058021 $0.050002 $0.00870023 $15 -
Dec-13 2022 $0.00870013 $0.00800046 $0.00870306 $0.00800046 - -
Dec-12 2022 $0.00800046 $0.00800046 $0.00800046 $0.00800046 - -

Análise histórica e de mercado do preço de DeFIRE (CWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 584 dias, a partir do dia 23-12-2022.