Cap Mercado $3.68T 1.22%
Volume 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Moedas 31.953 +19
Trocas 885
Última atualização 39 Segundos atrás
Definitive EDGE

Preços históricos de Definitive (EDGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.120348 $0.120269 $0.123424 $0.121122 $2,122,103 $24,433,670
May-25 2025 $0.121577 $0.120171 $0.127259 $0.123717 $2,915,055 $24,683,232
May-24 2025 $0.126922 $0.11211 $0.130413 $0.11211 $4,498,847 $25,768,335
May-23 2025 $0.112074 $0.111299 $0.118212 $0.115922 $3,009,630 $22,753,975
May-22 2025 $0.121447 $0.11634 $0.12405 $0.122031 $3,474,508 $24,656,859
May-21 2025 $0.121317 $0.115307 $0.127656 $0.115307 $5,790,346 $24,630,538
May-20 2025 $0.114947 $0.099752 $0.114947 $0.104948 $4,653,315 $23,337,279
May-19 2025 $0.106383 $0.102385 $0.124899 $0.124899 $8,425,415 $21,598,422
May-18 2025 $0.126667 $0.089515 $0.136945 $0.092574 $20,441,219 $25,716,689
May-17 2025 $0.096408 $0.078351 $0.09978 $0.086322 $11,797,243 $19,573,336
May-16 2025 $0.080341 $0.073651 $0.082897 $0.075233 $2,633,045 $16,311,254
May-15 2025 $0.075301 $0.074218 $0.086796 $0.082451 $3,759,044 -
May-14 2025 $0.083787 $0.075498 $0.118566 $0.102325 $10,990,284 -
May-13 2025 $0.096249 $0.068894 $0.104475 $0.068894 $12,999,086 -
May-12 2025 $0.06809 $0.065022 $0.075809 $0.070878 $5,224,206 -

Análise histórica e de mercado do preço de Definitive (EDGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 17-04-2025.