Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Definitive (EDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.092873 | $0.092783 | $0.096941 | $0.096941 | $800,808 | $18,855,687 |
| Feb-21 2026 | $0.097569 | $0.095336 | $0.097971 | $0.095675 | $824,681 | $19,809,001 |
| Feb-20 2026 | $0.095963 | $0.091459 | $0.095963 | $0.0923 | $920,726 | $19,482,886 |
| Feb-19 2026 | $0.092381 | $0.092299 | $0.096051 | $0.094284 | $934,001 | $18,755,792 |
| Feb-18 2026 | $0.09431 | $0.093624 | $0.097281 | $0.097117 | $852,231 | $19,147,333 |
| Feb-17 2026 | $0.095994 | $0.094989 | $0.098402 | $0.098402 | $808,889 | $19,489,170 |
| Feb-16 2026 | $0.098124 | $0.095048 | $0.098196 | $0.096618 | $871,487 | $19,921,734 |
| Feb-15 2026 | $0.09508 | $0.09508 | $0.105871 | $0.105871 | $1,120,260 | $19,303,594 |
| Feb-14 2026 | $0.098281 | $0.096902 | $0.100295 | $0.100295 | $1,238,085 | $19,953,661 |
| Feb-13 2026 | $0.100154 | $0.096843 | $0.103632 | $0.097232 | $1,082,454 | $20,333,766 |
| Feb-12 2026 | $0.097805 | $0.097033 | $0.103121 | $0.100782 | $1,193,991 | $19,856,875 |
| Feb-11 2026 | $0.101946 | $0.101474 | $0.116365 | $0.116286 | $1,694,965 | $20,697,711 |
| Feb-10 2026 | $0.115963 | $0.105687 | $0.125655 | $0.105687 | $3,046,685 | $23,543,475 |
| Feb-09 2026 | $0.105878 | $0.102307 | $0.106209 | $0.105918 | $1,015,438 | $21,495,974 |
| Feb-08 2026 | $0.109016 | $0.104759 | $0.109073 | $0.105902 | $973,243 | $22,132,972 |