Cap Mercado $3.47T 3.33%
Volume 24h $257.55B -3.72%
BTC % 60.77% -0.44%
ETH % 8.5% 2.47%
Moedas 32.230 +11
Trocas 885
Última atualização 37 Segundos atrás
Definitive EDGE

Preços históricos de Definitive (EDGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.07657 $0.062563 $0.07657 $0.064001 $2,621,918 $15,545,661
Jun-22 2025 $0.064207 $0.060756 $0.067567 $0.067326 $2,511,576 $13,035,745
Jun-21 2025 $0.067639 $0.067639 $0.074374 $0.073467 $1,801,760 $13,732,398
Jun-20 2025 $0.073481 $0.073419 $0.075754 $0.073488 $2,004,358 $14,918,519
Jun-19 2025 $0.073336 $0.072924 $0.075627 $0.075627 $1,661,921 $14,889,105
Jun-18 2025 $0.075513 $0.072634 $0.079873 $0.079873 $2,196,050 $15,331,104
Jun-17 2025 $0.078917 $0.076521 $0.083695 $0.082502 $2,512,324 $16,022,178
Jun-16 2025 $0.086068 $0.083022 $0.08783 $0.086104 $2,270,303 $17,474,073
Jun-15 2025 $0.085185 $0.085011 $0.090349 $0.090349 $1,762,815 $17,294,807
Jun-14 2025 $0.09029 $0.08827 $0.09091 $0.089921 $2,055,560 $18,331,189
Jun-13 2025 $0.090222 $0.086759 $0.093755 $0.089852 $3,296,428 $18,317,419
Jun-12 2025 $0.09058 $0.090061 $0.099228 $0.092301 $3,172,937 $18,390,036
Jun-11 2025 $0.09198 $0.088665 $0.096782 $0.089695 $3,749,585 $18,674,377
Jun-10 2025 $0.088975 $0.087575 $0.098258 $0.094215 $4,051,305 $18,064,274
Jun-09 2025 $0.095293 $0.087529 $0.108654 $0.087597 $4,839,844 $19,346,872

Análise histórica e de mercado do preço de Definitive (EDGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 17-04-2025.