Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Definitive (EDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.068282 | $0.068192 | $0.07095 | $0.070337 | $1,231,441 | $13,863,019 |
| Jul-13 2025 | $0.070091 | $0.070061 | $0.07203 | $0.070454 | $1,018,512 | $14,230,338 |
| Jul-12 2025 | $0.070567 | $0.07014 | $0.073222 | $0.070769 | $1,048,264 | $14,326,906 |
| Jul-11 2025 | $0.071133 | $0.071133 | $0.079352 | $0.072935 | $2,181,656 | $14,441,903 |
| Jul-10 2025 | $0.071914 | $0.065807 | $0.071914 | $0.066898 | $1,889,161 | $14,600,515 |
| Jul-09 2025 | $0.065995 | $0.065058 | $0.067999 | $0.066844 | $1,569,030 | $13,398,655 |
| Jul-08 2025 | $0.066467 | $0.065524 | $0.069286 | $0.068642 | $1,511,162 | $13,494,469 |
| Jul-07 2025 | $0.068144 | $0.068084 | $0.071367 | $0.071367 | $1,614,231 | $13,835,086 |
| Jul-06 2025 | $0.071235 | $0.070329 | $0.071608 | $0.07112 | $1,302,920 | $14,462,516 |
| Jul-05 2025 | $0.071288 | $0.070708 | $0.072126 | $0.07193 | $1,162,224 | $14,473,415 |
| Jul-04 2025 | $0.072244 | $0.071785 | $0.074513 | $0.074513 | $1,340,639 | $14,667,318 |
| Jul-03 2025 | $0.074936 | $0.073159 | $0.075798 | $0.073393 | $1,672,638 | $15,214,006 |
| Jul-02 2025 | $0.073405 | $0.072249 | $0.076613 | $0.07232 | $1,895,590 | $14,903,111 |
| Jul-01 2025 | $0.072073 | $0.070372 | $0.073438 | $0.073438 | $1,375,373 | $14,632,618 |
| Jun-30 2025 | $0.073063 | $0.073013 | $0.076873 | $0.07578 | $1,533,510 | $14,833,656 |