Cap Mercado $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFIL (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-18 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-17 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-16 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-15 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-14 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-13 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
| Jul-12 2024 | $0.00220011 | $0.00220001 | $0.00220067 | $0.00220067 | - | - |
| Jul-11 2024 | $0.0022006 | $0.0010458 | $0.00220073 | $0.00104583 | $2,156 | - |
| Jul-10 2024 | $0.00070483 | $0.00070483 | $0.00109901 | $0.0009381 | $557 | - |
| Jul-09 2024 | $0.00093801 | $0.00093801 | $0.00104909 | $0.00100098 | $756 | - |
| Jul-08 2024 | $0.00100098 | $0.00100084 | $0.00108939 | $0.00100492 | $928 | - |
| Jul-07 2024 | $0.00100482 | $0.00100094 | $0.00110334 | $0.00110334 | $1,241 | - |
| Jul-06 2024 | $0.00112718 | $0.00111912 | $0.00134498 | $0.0012352 | $1,185 | - |
| Jul-05 2024 | $0.00123495 | $0.00111072 | $0.00136618 | $0.00127478 | $3,575 | - |