Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFido (DEFIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000116 | $0.00011127 | $0.000116 | $0.00011127 | - | - |
| Oct-26 2025 | $0.00011127 | $0.00010753 | $0.00011127 | $0.00010753 | - | - |
| Oct-25 2025 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Oct-24 2025 | $0.00010753 | $0.00010753 | $0.0001138 | $0.00010818 | - | - |
| Oct-23 2025 | $0.00010818 | $0.00010818 | $0.00011893 | $0.00011893 | - | - |
| Oct-22 2025 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | - |
| Oct-21 2025 | $0.00011893 | $0.00011712 | $0.00011893 | $0.00011712 | - | - |
| Oct-20 2025 | $0.00011712 | $0.00011589 | $0.00011712 | $0.00011589 | - | - |
| Oct-19 2025 | $0.00011589 | $0.00011259 | $0.00011589 | $0.00011259 | $0 | - |
| Oct-18 2025 | $0.0001127 | $0.00011088 | $0.0001127 | $0.00011088 | - | - |
| Oct-17 2025 | $0.00011088 | $0.00011088 | $0.00011347 | $0.00011226 | - | - |
| Oct-16 2025 | $0.00011226 | $0.00010692 | $0.00011357 | $0.00010692 | - | - |
| Oct-15 2025 | $0.00010692 | $0.00010692 | $0.00011286 | $0.00011286 | - | - |
| Oct-14 2025 | $0.00011286 | $0.00011286 | $0.00011286 | $0.00011286 | - | - |
| Oct-13 2025 | $0.00011286 | $0.00011185 | $0.00011286 | $0.00011185 | - | - |