Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFido (DEFIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019554 | $0.00019142 | $0.00020571 | $0.00020571 | - | - |
| Aug-19 2025 | $0.00020571 | $0.00020571 | $0.00021895 | $0.00021895 | - | - |
| Aug-18 2025 | $0.00021895 | $0.00021758 | $0.00023038 | $0.00023038 | - | - |
| Aug-17 2025 | $0.00023038 | $0.00023038 | $0.00023243 | $0.00023243 | - | - |
| Aug-16 2025 | $0.00023243 | $0.00022971 | $0.00023289 | $0.00022971 | - | - |
| Aug-15 2025 | $0.00022971 | $0.00022971 | $0.00023976 | $0.00023976 | - | - |
| Aug-14 2025 | $0.00023976 | $0.00023976 | $0.00026464 | $0.00026464 | - | - |
| Aug-13 2025 | $0.00026464 | $0.00025092 | $0.00026464 | $0.00025092 | $105 | - |
| Aug-12 2025 | $0.00025092 | $0.0002359 | $0.00025092 | $0.0002359 | - | - |
| Aug-11 2025 | $0.0002359 | $0.00023422 | $0.00024032 | $0.00023667 | - | - |
| Aug-10 2025 | $0.00023678 | $0.00023678 | $0.0002559 | $0.0002559 | - | - |
| Aug-09 2025 | $0.0002559 | $0.00024024 | $0.0002559 | $0.00024074 | - | - |
| Aug-08 2025 | $0.00024173 | $0.00021413 | $0.00024173 | $0.00021413 | - | - |
| Aug-07 2025 | $0.00021413 | $0.00020337 | $0.00021413 | $0.00020337 | - | - |
| Aug-06 2025 | $0.00020327 | $0.00020327 | $0.00023506 | $0.00023506 | $2,650 | - |