Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00035818 | $0.00035818 | $0.00035818 | $0.00035818 | - | - |
Aug-30 2024 | $0.00035818 | $0.00035818 | $0.000362 | $0.000362 | $1 | - |
Aug-29 2024 | $0.000362 | $0.00036194 | $0.00036568 | $0.00036194 | $62 | - |
Aug-28 2024 | $0.00036194 | $0.00036194 | $0.00038546 | $0.00038546 | $90 | - |
Aug-27 2024 | $0.00038546 | $0.00038546 | $0.0003911 | $0.0003911 | $1 | - |
Aug-26 2024 | $0.0003911 | $0.0003911 | $0.00042015 | $0.00042015 | $79 | - |
Aug-25 2024 | $0.00042015 | $0.00042015 | $0.00043068 | $0.00043068 | $380 | - |
Aug-24 2024 | $0.00043068 | $0.00039511 | $0.00043068 | $0.00039511 | $971 | - |
Aug-23 2024 | $0.00039511 | $0.00039511 | $0.00041953 | $0.00041953 | $0 | - |
Aug-22 2024 | $0.00041953 | $0.00040875 | $0.00041953 | $0.00040875 | - | - |
Aug-21 2024 | $0.00040875 | $0.00039969 | $0.00040875 | $0.00039969 | $105 | - |
Aug-20 2024 | $0.00039969 | $0.00039891 | $0.00040882 | $0.00039891 | $33 | - |
Aug-19 2024 | $0.00039891 | $0.00039891 | $0.00041135 | $0.00041135 | $69 | - |
Aug-18 2024 | $0.00041135 | $0.00041135 | $0.00041759 | $0.00041759 | $110 | - |
Aug-17 2024 | $0.00041759 | $0.00040292 | $0.00041759 | $0.00040292 | - | - |