Cap Mercado $2.57T
-0.43%
Volume 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFido (DEFIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004163 | $0.00003974 | $0.00004163 | $0.00003974 | - | - |
| Feb-07 2026 | $0.00003974 | $0.00003974 | $0.00004108 | $0.00004108 | - | - |
| Feb-06 2026 | $0.00004108 | $0.00003873 | $0.00004108 | $0.00003873 | $0 | - |
| Feb-05 2026 | $0.00003873 | $0.00003873 | $0.00004648 | $0.00004648 | - | - |
| Feb-04 2026 | $0.00004648 | $0.00004648 | $0.00004648 | $0.00004648 | - | - |
| Feb-03 2026 | $0.00004648 | $0.00004439 | $0.00004648 | $0.00004439 | - | - |
| Feb-02 2026 | $0.00004439 | $0.00004439 | $0.00004637 | $0.00004637 | - | - |
| Feb-01 2026 | $0.00004637 | $0.00004637 | $0.00004798 | $0.00004798 | - | - |
| Jan-31 2026 | $0.00004798 | $0.00004798 | $0.00005651 | $0.00005651 | - | - |
| Jan-30 2026 | $0.00005651 | $0.00005651 | $0.00005888 | $0.00005888 | - | - |
| Jan-29 2026 | $0.00005888 | $0.00005888 | $0.00006303 | $0.00006303 | - | - |
| Jan-28 2026 | $0.00006303 | $0.00006177 | $0.00006323 | $0.00006177 | - | - |
| Jan-27 2026 | $0.00006177 | $0.00006177 | $0.00006238 | $0.0000618 | - | - |
| Jan-26 2026 | $0.0000618 | $0.00005896 | $0.0000618 | $0.00005896 | - | - |
| Jan-25 2026 | $0.00005896 | $0.00005896 | $0.00006571 | $0.00006571 | $514 | - |