Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00037378 | $0.00034583 | $0.00037378 | $0.00034583 | $153 | - |
Sep-18 2024 | $0.00034145 | $0.00027645 | $0.00034145 | $0.00029499 | $6,547 | - |
Sep-17 2024 | $0.00029499 | $0.00029499 | $0.00030636 | $0.00029599 | $626 | - |
Sep-16 2024 | $0.00029599 | $0.00029599 | $0.00031712 | $0.00031712 | $334 | - |
Sep-15 2024 | $0.00031712 | $0.00031652 | $0.00031788 | $0.00031652 | $19 | - |
Sep-14 2024 | $0.00031652 | $0.00028853 | $0.00031716 | $0.00028853 | $1,931 | - |
Sep-13 2024 | $0.00028853 | $0.00026701 | $0.00028853 | $0.00026771 | $795 | - |
Sep-12 2024 | $0.00026771 | $0.00026627 | $0.00026771 | $0.00026627 | $43 | - |
Sep-11 2024 | $0.00026612 | $0.00026549 | $0.00026977 | $0.00026977 | $6 | - |
Sep-10 2024 | $0.00026977 | $0.00026573 | $0.00031131 | $0.00031131 | $676 | - |
Sep-09 2024 | $0.00031131 | $0.00030036 | $0.00031131 | $0.00030036 | $12 | - |
Sep-08 2024 | $0.00030036 | $0.00030036 | $0.00030283 | $0.00030283 | $5 | - |
Sep-07 2024 | $0.00030283 | $0.0002914 | $0.00030283 | $0.0002914 | $93 | - |
Sep-06 2024 | $0.00029569 | $0.00027836 | $0.00029569 | $0.00028278 | $877 | - |
Sep-05 2024 | $0.00028278 | $0.00028278 | $0.00030054 | $0.00030054 | $404 | - |