Preços históricos de DeFiant (DEFI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-23 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-22 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-21 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-20 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-19 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-18 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-17 2022	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	$87,107,886,200,000	-	-
Mar-16 2022	$87,107,886,200,000	$85,130,061,350,000	$88,380,379,560,000	$86,213,270,790,000	-	-
Mar-15 2022	$86,213,270,790,000	$83,627,649,680,000	$86,947,066,600,000	$86,297,540,190,000	$394	-
Mar-14 2022	$86,297,540,190,000	$84,368,734,900,000	$87,044,817,480,000	$86,111,652,460,000	$340	-
Mar-13 2022	$86,111,652,460,000	$86,111,652,460,000	$89,695,215,340,000	$89,256,284,670,000	$87	-
Mar-12 2022	$89,256,284,670,000	$88,063,054,890,000	$90,037,336,090,000	$88,063,054,890,000	$92	-
Mar-11 2022	$88,063,054,890,000	$86,904,284,330,000	$93,577,073,630,000	$93,577,073,630,000	-	-
Mar-10 2022	$93,577,073,630,000	$93,577,073,630,000	$93,577,073,630,000	$93,577,073,630,000	-	-
Mar-09 2022	$93,577,073,630,000	$90,615,290,100,000	$95,459,634,210,000	$90,828,897,080,000	-	-

Análise histórica e de mercado do preço de DeFiant (DEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 04-08-2025.