Cap Mercado $2.29T -4.04%
Volume 24h $136.53B 4.81%
BTC % 52.86% -0.03%
ETH % 13.36% -2.32%
Moedas 28.603 +16
Trocas 885
Última atualização 45 Segundos atrás
DeFiant DEFI

Preços históricos de DeFiant (DEFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-23 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-22 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-21 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-20 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-19 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-18 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-17 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-16 2022 $87,107,886,200,000 $85,130,061,350,000 $88,380,379,560,000 $86,213,270,790,000 - -
Mar-15 2022 $86,213,270,790,000 $83,627,649,680,000 $86,947,066,600,000 $86,297,540,190,000 $394 -
Mar-14 2022 $86,297,540,190,000 $84,368,734,900,000 $87,044,817,480,000 $86,111,652,460,000 $340 -
Mar-13 2022 $86,111,652,460,000 $86,111,652,460,000 $89,695,215,340,000 $89,256,284,670,000 $87 -
Mar-12 2022 $89,256,284,670,000 $88,063,054,890,000 $90,037,336,090,000 $88,063,054,890,000 $92 -
Mar-11 2022 $88,063,054,890,000 $86,904,284,330,000 $93,577,073,630,000 $93,577,073,630,000 - -
Mar-10 2022 $93,577,073,630,000 $93,577,073,630,000 $93,577,073,630,000 $93,577,073,630,000 - -
Mar-09 2022 $93,577,073,630,000 $90,615,290,100,000 $95,459,634,210,000 $90,828,897,080,000 - -

Análise histórica e de mercado do preço de DeFiant (DEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 02-06-2024.