Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-22 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-21 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-20 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-19 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-18 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-17 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-16 2022 | $87,107,886,200,000 | $85,130,061,350,000 | $88,380,379,560,000 | $86,213,270,790,000 | - | - |
Mar-15 2022 | $86,213,270,790,000 | $83,627,649,680,000 | $86,947,066,600,000 | $86,297,540,190,000 | $394 | - |
Mar-14 2022 | $86,297,540,190,000 | $84,368,734,900,000 | $87,044,817,480,000 | $86,111,652,460,000 | $340 | - |
Mar-13 2022 | $86,111,652,460,000 | $86,111,652,460,000 | $89,695,215,340,000 | $89,256,284,670,000 | $87 | - |
Mar-12 2022 | $89,256,284,670,000 | $88,063,054,890,000 | $90,037,336,090,000 | $88,063,054,890,000 | $92 | - |
Mar-11 2022 | $88,063,054,890,000 | $86,904,284,330,000 | $93,577,073,630,000 | $93,577,073,630,000 | - | - |
Mar-10 2022 | $93,577,073,630,000 | $93,577,073,630,000 | $93,577,073,630,000 | $93,577,073,630,000 | - | - |
Mar-09 2022 | $93,577,073,630,000 | $90,615,290,100,000 | $95,459,634,210,000 | $90,828,897,080,000 | - | - |