Cap Mercado $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Hunters DAO (DDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-06 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-05 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-04 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-03 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-02 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-01 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jun-30 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jun-29 2024 | $0.049833 | $0.049833 | $0.050974 | $0.050974 | $170 | - |
| Jun-28 2024 | $0.050974 | $0.050974 | $0.05166 | $0.051582 | $108 | - |
| Jun-27 2024 | $0.051582 | $0.050974 | $0.051582 | $0.050974 | $94 | - |
| Jun-26 2024 | $0.050974 | $0.050237 | $0.051991 | $0.051991 | $850 | - |
| Jun-25 2024 | $0.051991 | $0.051298 | $0.051991 | $0.051298 | $108 | - |
| Jun-24 2024 | $0.051263 | $0.050576 | $0.052388 | $0.052388 | $409 | - |
| Jun-23 2024 | $0.052388 | $0.052388 | $0.053047 | $0.053047 | $98 | - |