Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 17 Segundos atrás
Defi App HOME

Preços históricos de Defi App (HOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.031082 $0.029863 $0.031242 $0.030252 $16,995,382 $84,544,308
Oct-01 2025 $0.030032 $0.029965 $0.030718 $0.030048 $17,378,176 $81,688,388
Sep-30 2025 $0.029991 $0.029059 $0.030462 $0.030462 $17,294,697 $81,576,221
Sep-29 2025 $0.030481 $0.030481 $0.03156 $0.03156 $16,356,416 $82,910,870
Sep-28 2025 $0.031372 $0.029883 $0.031372 $0.03058 $13,248,162 $85,332,273
Sep-27 2025 $0.030572 $0.029339 $0.030705 $0.030257 $13,685,160 $83,156,719
Sep-26 2025 $0.030413 $0.030085 $0.03184 $0.0315 $19,976,742 $82,724,845
Sep-25 2025 $0.031499 $0.031401 $0.032747 $0.032657 $23,999,367 $85,679,404
Sep-24 2025 $0.032717 $0.032304 $0.033275 $0.033072 $17,228,489 $88,991,112
Sep-23 2025 $0.033196 $0.033058 $0.034135 $0.033828 $16,729,273 $90,295,495
Sep-22 2025 $0.03398 $0.033649 $0.037004 $0.037004 $16,626,324 $92,427,936
Sep-21 2025 $0.037138 $0.037038 $0.038044 $0.037408 $8,857,152 $101,016,752
Sep-20 2025 $0.037424 $0.037111 $0.037934 $0.037934 $7,865,268 $101,795,543
Sep-19 2025 $0.037921 $0.037129 $0.040206 $0.040097 $15,431,169 $103,146,835
Sep-18 2025 $0.039851 $0.038901 $0.040408 $0.038901 $24,189,887 $108,396,167

Análise histórica e de mercado do preço de Defi App (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 11-06-2025.