Cap Mercado $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DeFAI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002016 | $0.00002016 | $0.0000206 | $0.0000206 | - | $19,217 |
| Mar-16 2026 | $0.0000206 | $0.00001832 | $0.0000206 | $0.00001832 | $45 | $19,638 |
| Mar-15 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | $17,465 |
| Mar-14 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | $17,465 |
| Mar-13 2026 | $0.00001832 | $0.0000176 | $0.00001832 | $0.0000176 | - | $17,465 |
| Mar-12 2026 | $0.0000176 | $0.0000176 | $0.00001763 | $0.00001763 | - | $16,776 |
| Mar-11 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | $16,814 |
| Mar-10 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | $16,814 |
| Mar-09 2026 | $0.00001763 | $0.0000171 | $0.00001763 | $0.00001726 | - | $16,814 |
| Mar-08 2026 | $0.00001726 | $0.00001723 | $0.00001757 | $0.00001757 | - | $16,454 |
| Mar-07 2026 | $0.00001757 | $0.00001757 | $0.00001853 | $0.00001853 | - | $16,749 |
| Mar-06 2026 | $0.00001853 | $0.00001853 | $0.00001863 | $0.00001863 | - | $17,670 |
| Mar-05 2026 | $0.00001863 | $0.00001778 | $0.00001913 | $0.00001778 | - | $17,760 |
| Mar-04 2026 | $0.00001778 | $0.00001778 | $0.00001823 | $0.00001823 | - | $16,952 |
| Mar-03 2026 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | $17,384 |