Cap Mercado $3.44T
-2.42%
Volume 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DeFAI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000314 | $0.0000314 | $0.00003221 | $0.00003221 | - | $29,937 |
| Jan-14 2026 | $0.00003221 | $0.0000305 | $0.00003221 | $0.0000305 | - | $30,707 |
| Jan-13 2026 | $0.0000305 | $0.00002981 | $0.0000305 | $0.00003015 | - | $29,081 |
| Jan-12 2026 | $0.00003015 | $0.00003015 | $0.00003087 | $0.00003064 | - | $28,746 |
| Jan-11 2026 | $0.00003064 | $0.00003051 | $0.00003088 | $0.00003051 | - | $29,210 |
| Jan-10 2026 | $0.00003051 | $0.00003044 | $0.00003066 | $0.00003066 | - | $29,090 |
| Jan-09 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | $29,233 |
| Jan-08 2026 | $0.00003066 | $0.00003066 | $0.00003223 | $0.00003223 | - | $29,233 |
| Jan-07 2026 | $0.00003223 | $0.00003221 | $0.00003223 | $0.00003221 | - | $30,724 |
| Jan-06 2026 | $0.00003221 | $0.00003117 | $0.00003221 | $0.0000314 | - | $30,706 |
| Jan-05 2026 | $0.0000314 | $0.00002951 | $0.0000314 | $0.00002951 | $76 | $29,936 |
| Jan-04 2026 | $0.00002951 | $0.00002789 | $0.00002951 | $0.00002789 | - | $28,135 |
| Jan-03 2026 | $0.00002789 | $0.00002719 | $0.00002789 | $0.00002751 | - | $26,586 |
| Jan-02 2026 | $0.00002751 | $0.00002694 | $0.00002751 | $0.00002721 | - | $26,232 |
| Jan-01 2026 | $0.00002721 | $0.00002718 | $0.00002738 | $0.00002738 | $41 | $25,942 |