Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DeFAI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008273 | $0.00007501 | $0.00008273 | $0.00007501 | - | $75,291 |
| Aug-19 2025 | $0.00007501 | $0.00007335 | $0.00007801 | $0.00007335 | - | $68,266 |
| Aug-18 2025 | $0.00007335 | $0.00007335 | $0.00008539 | $0.00008494 | - | $66,754 |
| Aug-17 2025 | $0.00008494 | $0.00008494 | $0.00008865 | $0.00008588 | $755 | $77,302 |
| Aug-16 2025 | $0.00008361 | $0.00007999 | $0.00008361 | $0.00007999 | - | $76,092 |
| Aug-15 2025 | $0.00007999 | $0.00007991 | $0.00008582 | $0.0000836 | - | $72,799 |
| Aug-14 2025 | $0.0000836 | $0.0000836 | $0.00008854 | $0.00008718 | - | $76,081 |
| Aug-13 2025 | $0.00008718 | $0.00008534 | $0.0000996 | $0.00009897 | - | $79,343 |
| Aug-12 2025 | $0.00009897 | $0.00009298 | $0.00009897 | $0.00009298 | - | $90,069 |
| Aug-11 2025 | $0.00009298 | $0.00009009 | $0.00009725 | $0.00009592 | - | $84,621 |
| Aug-10 2025 | $0.00009592 | $0.00009583 | $0.00009968 | $0.00009583 | - | $87,296 |
| Aug-09 2025 | $0.00009456 | $0.00008753 | $0.00009456 | $0.00008808 | - | $86,061 |
| Aug-08 2025 | $0.00008808 | $0.00008397 | $0.00008824 | $0.00008397 | $314 | $80,164 |
| Aug-07 2025 | $0.00008397 | $0.0000827 | $0.00009058 | $0.00008588 | $602 | $76,416 |
| Aug-06 2025 | $0.00008588 | $0.00008332 | $0.00008588 | $0.00008332 | - | $78,154 |