Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFAI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011131 | $0.00011009 | $0.00013416 | $0.00013231 | - | $101,298 |
| Jul-13 2025 | $0.00013231 | $0.0001241 | $0.00013231 | $0.00012707 | - | $120,411 |
| Jul-12 2025 | $0.00012707 | $0.00012707 | $0.00013506 | $0.00013454 | - | $115,645 |
| Jul-11 2025 | $0.00013454 | $0.0001332 | $0.00014445 | $0.00014422 | $835 | $122,440 |
| Jul-10 2025 | $0.00014153 | $0.00010907 | $0.00014153 | $0.00010907 | $1,906 | $128,798 |
| Jul-09 2025 | $0.00010907 | $0.00009923 | $0.00010907 | $0.00010362 | $682 | $99,265 |
| Jul-08 2025 | $0.00010831 | $0.00010349 | $0.00010831 | $0.00010436 | $36 | $98,568 |
| Jul-07 2025 | $0.00010436 | $0.00010436 | $0.00011004 | $0.00010924 | - | $91,940 |
| Jul-06 2025 | $0.00010924 | $0.00010865 | $0.00011087 | $0.00010926 | - | $96,240 |
| Jul-05 2025 | $0.00010853 | $0.00010853 | $0.00010995 | $0.00010913 | - | $95,614 |
| Jul-04 2025 | $0.00011116 | $0.00011116 | $0.00011484 | $0.00011484 | - | $97,931 |
| Jul-03 2025 | $0.00011484 | $0.00011484 | $0.00011737 | $0.00011737 | - | $101,169 |
| Jul-02 2025 | $0.00011737 | $0.00010219 | $0.00011737 | $0.00010219 | - | $103,402 |
| Jul-01 2025 | $0.00010219 | $0.00010219 | $0.00010777 | $0.00010526 | - | $90,027 |
| Jun-30 2025 | $0.00010526 | $0.00010144 | $0.00013403 | $0.00013403 | $1,553 | $92,728 |