Cap Mercado $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Moedas
34.270
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DeFAI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001884 | $0.00001618 | $0.00001884 | $0.00001618 | - | $17,964 |
| Feb-23 2026 | $0.00001618 | $0.00001618 | $0.00001676 | $0.00001676 | - | $15,432 |
| Feb-22 2026 | $0.00001676 | $0.00001676 | $0.00001729 | $0.00001729 | - | $15,978 |
| Feb-21 2026 | $0.00001729 | $0.00001624 | $0.00001729 | $0.00001624 | - | $16,484 |
| Feb-20 2026 | $0.00001624 | $0.00001597 | $0.00001624 | $0.00001597 | - | $15,489 |
| Feb-19 2026 | $0.00001597 | $0.00001556 | $0.00001615 | $0.00001556 | - | $15,224 |
| Feb-18 2026 | $0.00001556 | $0.00001556 | $0.00001827 | $0.00001827 | - | $14,839 |
| Feb-17 2026 | $0.00001827 | $0.00001823 | $0.00001838 | $0.00001838 | - | $17,423 |
| Feb-16 2026 | $0.00001822 | $0.00001822 | $0.0000192 | $0.0000192 | - | $17,374 |
| Feb-15 2026 | $0.0000192 | $0.00001906 | $0.00001937 | $0.00001906 | - | $18,303 |
| Feb-14 2026 | $0.00001906 | $0.00001862 | $0.00001906 | $0.00001862 | - | $18,171 |
| Feb-13 2026 | $0.00001862 | $0.00001731 | $0.00001862 | $0.00001755 | - | $17,749 |
| Feb-12 2026 | $0.00001755 | $0.00001755 | $0.00001757 | $0.00001757 | - | $16,731 |
| Feb-11 2026 | $0.00001757 | $0.00001754 | $0.00001777 | $0.00001777 | $32 | $16,754 |
| Feb-10 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $16,941 |