Cap Mercado $2.26T
-3.78%
Volume 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Moedas
28.617
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-23 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-22 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-21 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-20 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-19 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-18 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-17 2024 | $0.00009802 | $0.00009801 | $0.00024315 | $0.00024315 | - | - |
Jul-16 2024 | $0.00024331 | $0.00024306 | $0.00024621 | $0.00024611 | $5 | - |
Jul-15 2024 | $0.00024614 | $0.00009905 | $0.00024636 | $0.00024509 | $108 | - |
Jul-14 2024 | $0.00024505 | $0.00024505 | $0.00027517 | $0.00024608 | $267 | - |
Jul-13 2024 | $0.0002461 | $0.00024604 | $0.0003771 | $0.00027003 | $50 | - |
Jul-12 2024 | $0.00027003 | $0.00027 | $0.00034306 | $0.000343 | $24 | - |
Jul-11 2024 | $0.00034301 | $0.00029095 | $0.00037911 | $0.00029095 | $107 | - |
Jul-10 2024 | $0.00029092 | $0.00029092 | $0.00037412 | $0.00037402 | $29 | - |