Cap Mercado $2.41T
-9.87%
Volume 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Moedas
34.199
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $5,196,007,612,716 | $4,946,629,330,433 | $5,305,040,049,568 | $5,212,919,943,740 | $1,989 | - |
| Feb-03 2026 | $5,201,459,318,102 | $5,201,459,318,102 | $5,778,418,791,172 | $5,703,623,282,774 | $1,917 | - |
| Feb-02 2026 | $5,759,367,569,686 | $5,361,648,741,010 | $5,790,730,774,173 | $5,579,265,464,563 | $601 | - |
| Feb-01 2026 | $5,423,920,931,084 | $5,423,920,931,084 | $5,786,790,244,628 | $5,486,252,078,513 | $1,374 | - |
| Jan-31 2026 | $5,441,421,755,837 | $5,295,973,860,611 | $6,320,926,886,300 | $6,260,877,887,302 | $2,166 | - |
| Jan-30 2026 | $6,272,469,613,314 | $5,967,654,787,697 | $6,290,331,681,348 | $6,170,108,820,964 | $2,238 | - |
| Jan-29 2026 | $6,261,207,781,605 | $5,950,954,828,749 | $6,625,187,846,653 | $6,625,187,846,653 | $2,559 | - |
| Jan-28 2026 | $6,665,181,640,964 | $6,665,181,640,964 | $7,072,961,485,535 | $7,072,961,485,535 | $2,058 | - |
| Jan-27 2026 | $7,125,666,348,411 | $6,372,159,461,044 | $7,125,666,348,411 | $6,417,165,776,517 | $2,868 | - |
| Jan-26 2026 | $6,412,159,965,389 | $6,195,327,016,420 | $6,460,536,932,935 | $6,200,119,682,631 | $800 | - |
| Jan-25 2026 | $6,160,729,947,601 | $5,785,646,245,815 | $6,268,194,344,397 | $6,253,402,630,759 | $3,832 | - |
| Jan-24 2026 | $6,253,402,630,759 | $6,253,402,630,759 | $6,774,382,400,079 | $6,774,382,400,079 | $2,688 | - |
| Jan-23 2026 | $6,771,607,181,081 | $6,058,683,931,785 | $7,004,029,145,060 | $6,168,925,504,278 | $5,569 | - |
| Jan-22 2026 | $6,189,598,219,578 | $6,135,687,951,280 | $6,389,446,525,650 | $6,292,227,318,969 | $1,065 | - |
| Jan-21 2026 | $6,327,075,907,356 | $6,112,006,489,565 | $6,377,573,766,434 | $6,171,345,361,167 | $467 | - |