Cap Mercado $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $4,915,057,078,061 | $4,889,522,268,360 | $5,020,677,861,755 | $4,975,230,386,908 | - | - |
| Mar-19 2026 | $4,975,230,386,908 | $4,889,548,375,590 | $5,173,750,706,811 | $5,116,754,658,902 | $532 | - |
| Mar-18 2026 | $5,116,754,658,902 | $4,956,898,304,154 | $5,229,689,361,788 | $5,223,646,058,223 | $817 | - |
| Mar-17 2026 | $5,223,646,058,223 | $5,125,780,013,660 | $5,293,767,554,133 | $5,261,373,811,607 | $1,138 | - |
| Mar-16 2026 | $5,337,468,969,432 | $5,196,225,260,030 | $5,369,224,955,144 | $5,254,508,891,704 | $497 | - |
| Mar-15 2026 | $5,316,389,575,492 | $4,914,464,564,542 | $5,316,389,575,492 | $5,287,080,718,139 | $1,832 | - |
| Mar-14 2026 | $5,261,356,469,065 | $5,031,568,848,283 | $5,531,039,874,899 | $5,531,039,874,899 | $3,004 | - |
| Mar-13 2026 | $5,558,115,037,563 | $5,399,498,442,794 | $5,733,309,095,961 | $5,554,506,391,520 | $2,212 | - |
| Mar-12 2026 | $5,512,879,667,431 | $5,145,516,298,361 | $5,512,879,667,431 | $5,146,137,113,530 | $2,488 | - |
| Mar-11 2026 | $5,205,671,267,763 | $5,013,871,229,207 | $5,246,663,780,385 | $5,033,895,540,462 | $1,260 | - |
| Mar-10 2026 | $5,033,895,540,462 | $5,033,895,540,462 | $5,419,026,943,026 | $5,303,696,515,886 | - | - |
| Mar-09 2026 | $4,945,746,225,661 | $4,945,746,225,661 | $5,441,971,773,346 | $5,301,883,813,407 | $967 | - |
| Mar-08 2026 | $5,313,235,890,367 | $5,138,235,295,684 | $5,323,709,739,963 | $5,191,515,895,739 | - | - |
| Mar-07 2026 | $5,196,871,707,092 | $5,026,950,280,886 | $5,636,612,723,900 | $5,559,882,021,498 | $3,402 | - |
| Mar-06 2026 | $5,630,681,611,825 | $5,613,249,978,086 | $6,107,768,018,225 | $6,105,061,870,359 | $1,672 | - |