Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12,561,770,761,455 | $11,665,967,155,897 | $13,022,837,771,489 | $12,143,129,008,955 | $8,640 | - |
| Aug-18 2025 | $12,289,683,491,659 | $11,618,118,514,914 | $13,027,626,982,198 | $13,027,626,982,198 | $12,610 | - |
| Aug-17 2025 | $13,204,194,703,199 | $12,375,658,442,966 | $13,446,561,458,814 | $12,424,366,918,858 | $12,421 | - |
| Aug-16 2025 | $12,495,327,555,184 | $11,681,251,345,561 | $13,581,819,143,623 | $13,581,819,143,623 | $14,563 | - |
| Aug-15 2025 | $13,349,863,376,735 | $12,772,218,917,250 | $14,965,336,047,444 | $14,769,102,276,409 | $13,847 | - |
| Aug-14 2025 | $14,699,706,900,493 | $13,841,605,600,234 | $15,841,089,403,723 | $15,093,372,534,012 | $15,153 | - |
| Aug-13 2025 | $14,972,840,737,027 | $14,927,831,950,099 | $15,847,622,889,487 | $15,242,749,811,417 | $8,921 | - |
| Aug-12 2025 | $15,272,662,169,558 | $13,505,316,023,123 | $15,272,662,169,558 | $13,700,504,756,092 | $11,682 | - |
| Aug-11 2025 | $13,750,272,450,792 | $13,564,780,955,358 | $14,899,017,147,283 | $14,397,001,656,130 | $10,262 | - |
| Aug-10 2025 | $14,402,422,075,954 | $14,164,220,869,606 | $16,095,648,183,563 | $15,263,957,147,459 | $11,069 | - |
| Aug-09 2025 | $15,927,782,292,121 | $14,196,750,186,871 | $16,307,854,336,633 | $14,723,874,273,678 | $12,760 | - |
| Aug-08 2025 | $14,609,448,746,289 | $14,609,448,746,289 | $15,510,295,653,112 | $15,437,854,353,048 | $7,097 | - |
| Aug-07 2025 | $15,415,179,674,482 | $14,632,227,306,139 | $16,066,348,120,928 | $15,046,392,300,173 | $10,739 | - |
| Aug-06 2025 | $14,974,868,048,914 | $13,611,374,032,830 | $15,131,954,027,504 | $13,638,768,553,014 | $7,242 | - |
| Aug-05 2025 | $13,707,456,906,725 | $13,538,759,477,281 | $14,605,413,539,407 | $14,401,348,458,716 | $14,399 | - |