Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $9,133,120,312,949 | $9,006,786,853,654 | $9,443,999,436,897 | $9,155,723,137,548 | $2,468 | - |
| Oct-25 2025 | $9,145,188,279,313 | $8,871,404,202,568 | $9,145,188,279,313 | $8,871,404,202,568 | $2,753 | - |
| Oct-24 2025 | $8,902,290,727,433 | $8,677,703,740,047 | $8,940,727,527,394 | $8,723,726,174,245 | $1,948 | - |
| Oct-23 2025 | $8,488,524,919,786 | $8,033,170,294,677 | $8,666,754,173,101 | $8,033,170,294,677 | - | - |
| Oct-22 2025 | $8,033,170,294,677 | $8,033,170,294,677 | $8,360,687,822,222 | $8,360,687,822,222 | - | - |
| Oct-21 2025 | $8,360,687,822,222 | $7,998,272,498,473 | $8,719,456,436,706 | $8,191,808,718,918 | - | - |
| Oct-20 2025 | $8,302,537,886,720 | $8,050,232,710,394 | $8,473,173,576,202 | $8,059,690,711,415 | $3,064 | - |
| Oct-19 2025 | $8,155,288,087,571 | $7,849,035,276,925 | $8,244,608,335,870 | $7,849,035,276,925 | - | - |
| Oct-18 2025 | $7,770,955,715,089 | $7,630,489,422,700 | $7,848,371,572,220 | $7,727,264,498,513 | - | - |
| Oct-17 2025 | $7,841,024,126,526 | $7,579,474,287,257 | $8,141,405,195,517 | $8,037,441,409,787 | $756 | - |
| Oct-16 2025 | $7,973,221,226,210 | $7,944,702,672,611 | $8,432,923,666,350 | $8,246,263,505,694 | $1,234 | - |
| Oct-15 2025 | $8,246,263,505,694 | $8,246,263,505,694 | $8,842,593,429,158 | $8,669,293,509,609 | - | - |
| Oct-14 2025 | $8,581,566,439,765 | $8,302,554,637,888 | $9,643,938,240,955 | $9,473,507,765,797 | $1,952 | - |
| Oct-13 2025 | $9,568,305,340,893 | $8,407,059,951,857 | $9,651,859,355,318 | $8,497,624,290,299 | $2,042 | - |
| Oct-12 2025 | $8,552,053,118,003 | $7,103,875,155,250 | $8,552,053,118,003 | $7,103,875,155,250 | $1,734 | - |