Cap Mercado $2.37T
-6.24%
Volume 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $5,817,302,639,077 | $5,779,896,423,256 | $6,353,810,993,586 | $6,008,133,966,943 | - | - |
| Feb-26 2026 | $6,012,524,849,967 | $5,569,122,374,460 | $6,139,648,388,986 | $5,762,425,239,532 | - | - |
| Feb-25 2026 | $5,872,186,330,690 | $4,489,357,135,302 | $5,918,947,248,132 | $5,273,919,392,484 | $824 | - |
| Feb-24 2026 | $5,257,371,656,742 | $4,945,602,036,510 | $5,257,371,656,742 | $4,969,871,241,610 | - | - |
| Feb-23 2026 | $4,969,871,241,610 | $4,889,195,381,036 | $5,140,005,905,488 | $5,089,277,304,257 | - | - |
| Feb-22 2026 | $5,089,277,304,257 | $5,089,277,304,257 | $5,366,441,030,662 | $5,341,357,454,785 | $392 | - |
| Feb-21 2026 | $5,371,240,292,429 | $5,371,240,292,429 | $5,468,323,024,507 | $5,403,336,962,222 | - | - |
| Feb-20 2026 | $5,403,336,962,222 | $5,151,945,685,812 | $5,438,976,257,353 | $5,151,945,685,812 | $891 | - |
| Feb-19 2026 | $5,151,945,685,812 | $4,958,697,934,342 | $5,302,685,330,194 | $5,302,685,330,194 | - | - |
| Feb-18 2026 | $5,351,065,609,637 | $4,929,678,143,930 | $5,408,362,447,182 | $4,997,143,424,521 | $3,733 | - |
| Feb-17 2026 | $5,047,377,517,198 | $4,962,364,528,959 | $6,803,539,113,591 | $6,436,469,663,596 | $12,328 | - |
| Feb-16 2026 | $6,436,469,663,596 | $6,215,016,530,378 | $6,436,469,663,596 | $6,343,082,198,497 | $753 | - |
| Feb-15 2026 | $6,343,082,198,497 | $6,144,477,813,235 | $6,622,986,516,298 | $6,477,571,574,772 | $2,361 | - |
| Feb-14 2026 | $6,532,872,376,941 | $6,013,103,626,426 | $6,556,212,919,571 | $6,038,263,320,010 | - | - |
| Feb-13 2026 | $6,032,802,202,694 | $5,332,757,961,720 | $6,047,480,203,963 | $5,340,448,169,204 | - | - |