Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $7,089,501,773,213 | $6,553,254,980,831 | $7,301,153,758,549 | $7,267,663,613,013 | - | - |
| Dec-04 2025 | $7,275,365,798,283 | $7,255,250,184,592 | $7,596,917,870,818 | $7,576,475,763,513 | $418 | - |
| Dec-03 2025 | $7,531,638,422,795 | $7,342,546,668,923 | $7,577,160,908,524 | $7,394,872,234,413 | $563 | - |
| Dec-02 2025 | $7,394,872,234,413 | $6,721,720,937,224 | $7,490,056,846,682 | $6,721,720,937,224 | $1,716 | - |
| Dec-01 2025 | $6,639,303,332,536 | $6,028,834,476,950 | $6,932,188,396,968 | $6,932,188,396,968 | $11,423 | - |
| Nov-30 2025 | $7,280,402,175,289 | $6,630,577,063,384 | $7,441,100,524,679 | $7,228,354,474,425 | $11,151 | - |
| Nov-29 2025 | $7,265,787,556,965 | $6,798,050,125,872 | $7,504,600,495,191 | $7,439,787,425,646 | - | - |
| Nov-28 2025 | $7,461,748,090,459 | $7,398,977,773,270 | $7,779,890,752,603 | $7,714,780,874,014 | $624 | - |
| Nov-27 2025 | $7,793,710,201,164 | $7,719,268,091,112 | $8,013,250,418,813 | $7,752,846,300,342 | $4,607 | - |
| Nov-26 2025 | $7,669,545,638,492 | $7,153,017,818,824 | $7,735,915,411,328 | $7,685,174,248,117 | $3,905 | - |
| Nov-25 2025 | $7,709,195,421,885 | $7,348,564,791,574 | $7,803,308,159,937 | $7,786,385,357,034 | $1,398 | - |
| Nov-24 2025 | $7,798,382,712,653 | $7,484,292,152,880 | $8,380,463,744,296 | $8,201,983,793,488 | $4,846 | - |
| Nov-23 2025 | $8,268,286,225,756 | $8,194,194,393,799 | $9,481,971,950,644 | $8,960,377,696,393 | $14,480 | - |
| Nov-22 2025 | $9,120,510,675,877 | $5,535,043,720,236 | $9,654,657,322,278 | $5,535,043,720,236 | $32,685 | - |
| Nov-21 2025 | $5,535,043,720,236 | $5,327,529,462,144 | $6,587,954,492,819 | $5,971,277,793,208 | - | - |