Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deep AI (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007568 | $0.00007568 | $0.00007776 | $0.00007776 | - | - |
| Oct-03 2025 | $0.00007776 | $0.0000759 | $0.00007776 | $0.00007695 | - | - |
| Oct-02 2025 | $0.00007695 | $0.0000739 | $0.00007695 | $0.0000739 | - | - |
| Oct-01 2025 | $0.00007357 | $0.00007052 | $0.0000743 | $0.0000716 | - | - |
| Sep-30 2025 | $0.0000716 | $0.0000716 | $0.00007271 | $0.00007271 | - | - |
| Sep-29 2025 | $0.00007271 | $0.00007 | $0.00007271 | $0.00007 | - | - |
| Sep-28 2025 | $0.00007 | $0.00006786 | $0.00007 | $0.00006819 | - | - |
| Sep-27 2025 | $0.00006819 | $0.000067 | $0.00006819 | $0.000067 | - | - |
| Sep-26 2025 | $0.000067 | $0.00006442 | $0.000067 | $0.00006612 | - | - |
| Sep-25 2025 | $0.00006612 | $0.00006612 | $0.00007325 | $0.00007325 | - | - |
| Sep-24 2025 | $0.00007325 | $0.00007325 | $0.00007512 | $0.00007512 | - | - |
| Sep-23 2025 | $0.00007512 | $0.00007512 | $0.0000784 | $0.0000784 | - | - |
| Sep-22 2025 | $0.0000784 | $0.0000779 | $0.00008382 | $0.00008382 | - | - |
| Sep-21 2025 | $0.00008382 | $0.00008382 | $0.00008531 | $0.00008531 | $3 | - |
| Sep-20 2025 | $0.00008531 | $0.0000843 | $0.00008632 | $0.00008459 | - | - |