Cap Mercado $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deep AI (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000338 | $0.0000338 | $0.00003523 | $0.00003415 | - | - |
| Dec-28 2025 | $0.00003415 | $0.00003377 | $0.00003415 | $0.00003377 | - | - |
| Dec-27 2025 | $0.00003377 | $0.00003309 | $0.00003377 | $0.00003309 | - | - |
| Dec-26 2025 | $0.00003309 | $0.00003309 | $0.00003425 | $0.00003395 | - | - |
| Dec-25 2025 | $0.00003395 | $0.00003339 | $0.00003395 | $0.00003394 | - | - |
| Dec-24 2025 | $0.00003394 | $0.00003349 | $0.00003403 | $0.00003403 | - | - |
| Dec-23 2025 | $0.00003403 | $0.00003379 | $0.00003447 | $0.00003423 | - | - |
| Dec-22 2025 | $0.00003423 | $0.00003423 | $0.00003502 | $0.00003433 | - | - |
| Dec-21 2025 | $0.00003433 | $0.00003433 | $0.00003488 | $0.00003488 | - | - |
| Dec-20 2025 | $0.00003488 | $0.00003466 | $0.00003488 | $0.00003466 | - | - |
| Dec-19 2025 | $0.00003466 | $0.00003313 | $0.0000347 | $0.00003313 | - | - |
| Dec-18 2025 | $0.00003313 | $0.00003313 | $0.00003379 | $0.00003379 | $3 | - |
| Dec-17 2025 | $0.00003379 | $0.00003379 | $0.00003548 | $0.00003516 | - | - |
| Dec-16 2025 | $0.00003516 | $0.00003499 | $0.00003554 | $0.00003499 | - | - |
| Dec-15 2025 | $0.00003499 | $0.00003499 | $0.00003628 | $0.00003628 | - | - |