Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Deep AI (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007334 | $0.00007093 | $0.00007597 | $0.00007445 | $178 | - |
| Jun-21 2025 | $0.0000751 | $0.0000751 | $0.0000815 | $0.00007663 | $1,099 | - |
| Jun-20 2025 | $0.00007651 | $0.00007448 | $0.00008413 | $0.00008413 | $905 | - |
| Jun-19 2025 | $0.00008413 | $0.00007505 | $0.00008413 | $0.00007738 | $2,735 | - |
| Jun-18 2025 | $0.00007631 | $0.00007623 | $0.00008854 | $0.00008709 | $2,509 | - |
| Jun-17 2025 | $0.00008599 | $0.0000816 | $0.000099 | $0.0000957 | $6,579 | - |
| Jun-16 2025 | $0.0000992 | $0.00009737 | $0.00011581 | $0.00011581 | $9,114 | - |
| Jun-15 2025 | $0.00011553 | $0.00009834 | $0.00017574 | $0.00012441 | $161,119 | - |
| Jun-14 2025 | $0.0001124 | $0.00006246 | $0.0001124 | $0.00006436 | $91,137 | - |
| Jun-13 2025 | $0.00006444 | $0.00006379 | $0.00007911 | $0.00007911 | $3,731 | - |
| Jun-12 2025 | $0.00007874 | $0.00007291 | $0.00008369 | $0.00008355 | $4,133 | - |
| Jun-11 2025 | $0.0000809 | $0.0000809 | $0.00010074 | $0.00010055 | $4,964 | - |
| Jun-10 2025 | $0.00009999 | $0.00009638 | $0.00011583 | $0.00011583 | $9,427 | - |
| Jun-09 2025 | $0.00012212 | $0.00010094 | $0.00014137 | $0.00010389 | $84,654 | - |
| Jun-08 2025 | $0.00011064 | $0.00006399 | $0.00013771 | $0.00006485 | $79,466 | - |