Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deep AI (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006768 | $0.00006739 | $0.00006975 | $0.00006975 | $83 | - |
| Aug-18 2025 | $0.00006975 | $0.00006838 | $0.00007257 | $0.00007257 | $141 | - |
| Aug-17 2025 | $0.00007257 | $0.00007225 | $0.00007307 | $0.00007225 | - | - |
| Aug-16 2025 | $0.0000716 | $0.00007067 | $0.0000716 | $0.00007137 | $342 | - |
| Aug-15 2025 | $0.0000724 | $0.00007109 | $0.00007588 | $0.00007398 | $36 | - |
| Aug-14 2025 | $0.00007398 | $0.00007398 | $0.00008122 | $0.00007897 | $44 | - |
| Aug-13 2025 | $0.00007897 | $0.00007735 | $0.00008139 | $0.00007735 | - | - |
| Aug-12 2025 | $0.00007735 | $0.00007173 | $0.00007735 | $0.00007272 | $473 | - |
| Aug-11 2025 | $0.00007232 | $0.00007232 | $0.00007687 | $0.00007616 | - | - |
| Aug-10 2025 | $0.00007616 | $0.00007571 | $0.00007936 | $0.0000774 | - | - |
| Aug-09 2025 | $0.00007743 | $0.00007428 | $0.00007849 | $0.0000743 | - | - |
| Aug-08 2025 | $0.0000743 | $0.00007254 | $0.00007533 | $0.00007254 | $733 | - |
| Aug-07 2025 | $0.00007254 | $0.00006962 | $0.00007259 | $0.00006991 | $907 | - |
| Aug-06 2025 | $0.00007104 | $0.00006847 | $0.00007286 | $0.00006905 | $38 | - |
| Aug-05 2025 | $0.00006905 | $0.00006878 | $0.00007137 | $0.00007088 | - | - |