Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deep AI (DEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006076 | $0.00005867 | $0.00006091 | $0.00005867 | - | - |
| Oct-25 2025 | $0.00005867 | $0.00005547 | $0.00005954 | $0.00005547 | - | - |
| Oct-24 2025 | $0.00005547 | $0.00005547 | $0.00005968 | $0.00005764 | $123 | - |
| Oct-23 2025 | $0.00005764 | $0.00005654 | $0.00005884 | $0.00005654 | - | - |
| Oct-22 2025 | $0.00005654 | $0.00005654 | $0.00005957 | $0.00005957 | - | - |
| Oct-21 2025 | $0.00005957 | $0.00005634 | $0.00005957 | $0.000059 | - | - |
| Oct-20 2025 | $0.000059 | $0.00005771 | $0.000059 | $0.00005771 | - | - |
| Oct-19 2025 | $0.00005771 | $0.00005752 | $0.00005771 | $0.00005752 | - | - |
| Oct-18 2025 | $0.00005691 | $0.00005611 | $0.00005691 | $0.00005611 | - | - |
| Oct-17 2025 | $0.00005611 | $0.00005388 | $0.00005768 | $0.00005768 | - | - |
| Oct-16 2025 | $0.00005768 | $0.00005768 | $0.00006038 | $0.00006001 | - | - |
| Oct-15 2025 | $0.00006001 | $0.00006001 | $0.00006347 | $0.00006347 | - | - |
| Oct-14 2025 | $0.00006347 | $0.00006347 | $0.00006703 | $0.00006703 | $674 | - |
| Oct-13 2025 | $0.00006703 | $0.00006201 | $0.00006703 | $0.0000641 | - | - |
| Oct-12 2025 | $0.0000641 | $0.00005794 | $0.0000641 | $0.00005886 | $403 | - |