Cap Mercado $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DecideAI (DCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.01461 | $0.01461 | $0.015824 | $0.015588 | $154,394 | $7,139,706 |
| May-03 2025 | $0.015673 | $0.015406 | $0.016421 | $0.016209 | $162,962 | $7,659,377 |
| May-02 2025 | $0.016303 | $0.015451 | $0.016386 | $0.015451 | $171,961 | $7,967,277 |
| May-01 2025 | $0.015392 | $0.015185 | $0.015713 | $0.015219 | $131,767 | $7,522,018 |
| Apr-30 2025 | $0.015024 | $0.014592 | $0.015625 | $0.015454 | $157,930 | $7,342,287 |
| Apr-29 2025 | $0.015422 | $0.0153 | $0.016349 | $0.015581 | $175,253 | $7,536,557 |
| Apr-28 2025 | $0.015535 | $0.015077 | $0.016606 | $0.015649 | $187,532 | $7,592,059 |
| Apr-27 2025 | $0.015722 | $0.014792 | $0.016782 | $0.016782 | $175,370 | $7,683,000 |
| Apr-26 2025 | $0.016693 | $0.013926 | $0.017112 | $0.013926 | $198,215 | $8,157,750 |
| Apr-25 2025 | $0.013713 | $0.01201 | $0.013832 | $0.01201 | $214,790 | $6,701,317 |
| Apr-24 2025 | $0.011916 | $0.011863 | $0.014291 | $0.014139 | $160,336 | $5,823,350 |
| Apr-23 2025 | $0.013705 | $0.012499 | $0.014119 | $0.012499 | $199,376 | $6,697,508 |
| Apr-22 2025 | $0.012411 | $0.010375 | $0.013817 | $0.01347 | $229,722 | $6,065,166 |
| Apr-21 2025 | $0.013168 | $0.012792 | $0.014885 | $0.013778 | $179,592 | $6,435,067 |
| Apr-20 2025 | $0.013512 | $0.012379 | $0.018236 | $0.018074 | $227,210 | $6,603,471 |