Cap Mercado $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Moedas 32.235 +7
Trocas 885
Última atualização 2 Minutos atrás
DecideAI DCD

Preços históricos de DecideAI (DCD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.012774 $0.012709 $0.01296 $0.012849 $57,569 $6,242,732
Jun-23 2025 $0.012912 $0.011702 $0.012912 $0.011711 $134,207 $6,309,894
Jun-22 2025 $0.011635 $0.011299 $0.012553 $0.012553 $119,228 $5,686,181
Jun-21 2025 $0.012449 $0.010378 $0.01296 $0.01082 $135,069 $6,083,974
Jun-20 2025 $0.010796 $0.010796 $0.011256 $0.011126 $116,683 $5,275,767
Jun-19 2025 $0.011062 $0.010915 $0.011876 $0.011876 $113,551 $5,405,881
Jun-18 2025 $0.012021 $0.011548 $0.012021 $0.011734 $119,146 $5,874,672
Jun-17 2025 $0.011613 $0.011613 $0.012399 $0.012185 $91,005 $5,675,232
Jun-16 2025 $0.012655 $0.012655 $0.013296 $0.012957 $132,449 $6,184,556
Jun-15 2025 $0.01284 $0.012392 $0.01284 $0.012828 $132,877 $6,274,988
Jun-14 2025 $0.012824 $0.012776 $0.013517 $0.012962 $138,862 $6,267,118
Jun-13 2025 $0.012942 $0.012741 $0.013563 $0.013563 $127,233 $6,324,525
Jun-12 2025 $0.013874 $0.013874 $0.014587 $0.014549 $121,232 $6,779,945
Jun-11 2025 $0.014405 $0.012554 $0.015087 $0.012862 $130,337 $7,039,839
Jun-10 2025 $0.012731 $0.012354 $0.012731 $0.012354 $61,193 $6,221,712

Análise histórica e de mercado do preço de DecideAI (DCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 323 dias, a partir do dia 06-08-2024.