Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Decentralized Vulnerability Platform (DVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00016429 | $0.0001636 | $0.00016759 | $0.00016491 | $3,781 | - |
| Oct-03 2024 | $0.0001663 | $0.00016477 | $0.00017266 | $0.00016743 | $3,736 | - |
| Oct-02 2024 | $0.00016746 | $0.00016402 | $0.00017935 | $0.00017133 | $4,185 | - |
| Oct-01 2024 | $0.00017302 | $0.00017011 | $0.00017788 | $0.00017545 | $4,289 | - |
| Sep-30 2024 | $0.00017546 | $0.000164 | $0.00017547 | $0.00016446 | $4,380 | - |
| Sep-29 2024 | $0.00016583 | $0.00016583 | $0.0001714 | $0.00017022 | $4,399 | - |
| Sep-28 2024 | $0.00016893 | $0.00016332 | $0.00017091 | $0.00016422 | $4,645 | - |
| Sep-27 2024 | $0.00016342 | $0.00016332 | $0.00016785 | $0.00016344 | $3,901 | - |
| Sep-26 2024 | $0.00016342 | $0.00016086 | $0.00016886 | $0.00016447 | $4,418 | - |
| Sep-25 2024 | $0.00016228 | $0.00015328 | $0.00016558 | $0.00015409 | $4,367 | - |
| Sep-24 2024 | $0.00015442 | $0.00015298 | $0.00015668 | $0.00015502 | $4,500 | - |
| Sep-23 2024 | $0.0001553 | $0.00015321 | $0.00015754 | $0.00015427 | $3,963 | - |
| Sep-22 2024 | $0.00015645 | $0.00015325 | $0.00015773 | $0.00015449 | $4,144 | - |
| Sep-21 2024 | $0.00015414 | $0.00015414 | $0.00016053 | $0.00015789 | $3,898 | - |
| Sep-20 2024 | $0.00015812 | $0.00015132 | $0.00015922 | $0.00015132 | $3,277 | - |