Cap Mercado $2.56T
3.39%
Volume 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Moedas
28.253
+41
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Decentralized Vulnerability Platform (DVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00028933 | $0.0002886 | $0.00029338 | $0.0002886 | $18,793 | - |
| Jul-24 2024 | $0.0002902 | $0.00028838 | $0.00029409 | $0.00029065 | $57,443 | - |
| Jul-23 2024 | $0.00029088 | $0.00028868 | $0.00029393 | $0.00028989 | $19,054 | - |
| Jul-22 2024 | $0.00028889 | $0.0002888 | $0.00029457 | $0.00029457 | $2,286,223 | - |
| Jul-21 2024 | $0.00029512 | $0.00029385 | $0.00031174 | $0.00031174 | $110,333 | - |
| Jul-20 2024 | $0.00031118 | $0.00030306 | $0.00032525 | $0.00030316 | $54,472 | - |
| Jul-19 2024 | $0.00030283 | $0.00028442 | $0.00031737 | $0.00028485 | $41,412 | - |
| Jul-18 2024 | $0.00028474 | $0.00028427 | $0.00028568 | $0.00028427 | $44,939 | - |
| Jul-17 2024 | $0.00028557 | $0.00028448 | $0.00028752 | $0.00028628 | $51,168 | - |
| Jul-16 2024 | $0.00028641 | $0.00028618 | $0.000308 | $0.000308 | $51,852 | - |
| Jul-15 2024 | $0.00032338 | $0.00029396 | $0.00032877 | $0.00029442 | $23,481 | - |
| Jul-14 2024 | $0.00029304 | $0.00027995 | $0.00029304 | $0.00028051 | $43,534 | - |
| Jul-13 2024 | $0.00028031 | $0.00028007 | $0.00028556 | $0.00028556 | $57,382 | - |
| Jul-12 2024 | $0.00028532 | $0.00028469 | $0.00028589 | $0.00028529 | $58,393 | - |
| Jul-11 2024 | $0.0002853 | $0.00027982 | $0.00028562 | $0.00027996 | $54,974 | - |