Cap Mercado $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Vulnerability Platform (DVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00013412 | $0.00013306 | $0.00013846 | $0.00013506 | $3,443 | - |
| Nov-05 2024 | $0.00013576 | $0.00013306 | $0.00014683 | $0.00014263 | $4,665 | - |
| Nov-04 2024 | $0.00014744 | $0.00013469 | $0.00016229 | $0.00013652 | $6,926 | - |
| Nov-03 2024 | $0.00013485 | $0.00013452 | $0.00013657 | $0.00013488 | $3,972 | - |
| Nov-02 2024 | $0.00013578 | $0.0001323 | $0.00013597 | $0.00013245 | $3,937 | - |
| Nov-01 2024 | $0.00013453 | $0.00013224 | $0.00013835 | $0.00013432 | $3,859 | - |
| Oct-31 2024 | $0.00013518 | $0.00013233 | $0.00013868 | $0.00013728 | $4,849 | - |
| Oct-30 2024 | $0.00013866 | $0.00013586 | $0.00014129 | $0.00014052 | $4,360 | - |
| Oct-29 2024 | $0.00014346 | $0.00013223 | $0.0001484 | $0.00014807 | $5,136 | - |
| Oct-28 2024 | $0.00014807 | $0.00014009 | $0.00017621 | $0.0001401 | $6,380 | - |
| Oct-27 2024 | $0.00014026 | $0.00013756 | $0.00014572 | $0.00014268 | $4,300 | - |
| Oct-26 2024 | $0.00014372 | $0.00014255 | $0.00014579 | $0.00014364 | $4,168 | - |
| Oct-25 2024 | $0.00014578 | $0.00014265 | $0.00014615 | $0.00014589 | $3,973 | - |
| Oct-24 2024 | $0.00014489 | $0.00014373 | $0.00014742 | $0.0001468 | $3,468 | - |
| Oct-23 2024 | $0.00014582 | $0.00014066 | $0.00014693 | $0.00014293 | $3,898 | - |