Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Decentralized Vulnerability Platform (DVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00021598 | $0.00021464 | $0.000228 | $0.000228 | $5,838 | - |
| Aug-15 2024 | $0.00022705 | $0.00021466 | $0.00022974 | $0.00022129 | $7,724 | - |
| Aug-14 2024 | $0.00022137 | $0.00021999 | $0.00024164 | $0.00024156 | $14,167 | - |
| Aug-13 2024 | $0.00024149 | $0.00023618 | $0.00024161 | $0.00024015 | $16,009 | - |
| Aug-12 2024 | $0.00024007 | $0.00023964 | $0.00024167 | $0.00024158 | $18,014 | - |
| Aug-11 2024 | $0.00024147 | $0.00023589 | $0.00024164 | $0.00024158 | $15,645 | - |
| Aug-10 2024 | $0.00024162 | $0.00022687 | $0.00024296 | $0.00022814 | $16,597 | - |
| Aug-09 2024 | $0.0002281 | $0.00022326 | $0.00027036 | $0.00027036 | $13,538 | - |
| Aug-08 2024 | $0.00027183 | $0.00022941 | $0.0002864 | $0.00024228 | $10,934 | - |
| Aug-07 2024 | $0.00022703 | $0.00022325 | $0.00023814 | $0.0002289 | $6,915 | - |
| Aug-06 2024 | $0.00023138 | $0.00021725 | $0.00024006 | $0.00021725 | $7,907 | - |
| Aug-05 2024 | $0.00021799 | $0.00021799 | $0.00024535 | $0.00024535 | $12,408 | - |
| Aug-04 2024 | $0.00024553 | $0.00024237 | $0.00027304 | $0.00025409 | $11,815 | - |
| Aug-03 2024 | $0.00025704 | $0.00025369 | $0.00026451 | $0.0002537 | $11,896 | - |
| Aug-02 2024 | $0.00025598 | $0.00024995 | $0.00026371 | $0.00026172 | $12,492 | - |