Cap Mercado $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011427 | $0.00873575 | $0.012387 | $0.010527 | $1,028 | - |
| Jul-12 2025 | $0.010545 | $0.010475 | $0.022843 | $0.015295 | $1,936 | - |
| Jul-11 2025 | $0.014807 | $0.014411 | $0.021956 | $0.020437 | $313 | - |
| Jul-10 2025 | $0.020673 | $0.018727 | $0.021702 | $0.020662 | $602 | - |
| Jul-09 2025 | $0.020751 | $0.015577 | $0.02188 | $0.017036 | $311 | - |
| Jul-08 2025 | $0.017008 | $0.015477 | $0.017008 | $0.016423 | $670 | - |
| Jul-07 2025 | $0.016382 | $0.016096 | $0.02068 | $0.020531 | $633 | - |
| Jul-06 2025 | $0.020274 | $0.019797 | $0.021677 | $0.021677 | $536 | - |
| Jul-05 2025 | $0.021539 | $0.021455 | $0.024901 | $0.024901 | $469 | - |
| Jul-04 2025 | $0.024887 | $0.024186 | $0.073851 | $0.059296 | $1,659 | - |
| Jul-03 2025 | $0.059186 | $0.033121 | $0.080613 | $0.033121 | $11,788 | - |
| Jul-02 2025 | $0.033043 | $0.031882 | $0.047486 | $0.047486 | $7,249 | - |
| Jul-01 2025 | $0.047627 | $0.019809 | $0.079109 | $0.078854 | $10,238 | - |
| Jun-30 2025 | $0.137199 | $0.134431 | $0.140777 | $0.139132 | $1,350 | - |
| Jun-29 2025 | $0.138445 | $0.048196 | $0.140036 | $0.048196 | $8,554 | - |