Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Decentralized USD DUSD

Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00577203 $0.00448869 $0.00798863 $0.00752306 $74 -
Oct-03 2025 $0.00752368 $0.00407099 $0.011117 $0.011117 $126 -
Oct-02 2025 $0.011129 $0.00338795 $0.011546 $0.00338795 $260 -
Oct-01 2025 $0.00277179 $0.00159374 $0.011806 $0.0118 $15 -
Sep-30 2025 $0.011785 $0.00928082 $0.012383 $0.012377 $180 -
Sep-29 2025 $0.012286 $0.0075892 $0.014057 $0.010386 $60 -
Sep-28 2025 $0.010386 $0.00256445 $0.011126 $0.011011 $218 -
Sep-27 2025 $0.011059 $0.00402476 $0.013616 $0.00410456 $352 -
Sep-26 2025 $0.00191184 $0.00187324 $0.00805643 $0.00805643 $158 -
Sep-25 2025 $0.00805704 $0.00805704 $0.01073 $0.00951541 $210 -
Sep-24 2025 $0.00951563 $0.00451132 $0.010097 $0.00963266 $261 -
Sep-23 2025 $0.00961451 $0.00654086 $0.011203 $0.01109 $2,637 -
Sep-22 2025 $0.011078 $0.00943054 $0.012125 $0.011871 $1,651 -
Sep-21 2025 $0.011806 $0.011764 $0.014598 $0.011992 $111 -
Sep-20 2025 $0.012032 $0.00573978 $0.013488 $0.00576661 $148 -

Análise histórica e de mercado do preço de Decentralized USD (DUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1290 dias, a partir do dia 25-03-2022.