Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00030629 | $0.00021103 | $0.00100993 | $0.00100993 | $6 | - |
| Feb-05 2026 | $0.001047 | $0.00076616 | $0.00155767 | $0.00108496 | $13 | - |
| Feb-04 2026 | $0.00108548 | $0.00053213 | $0.00142708 | $0.00075735 | $12 | - |
| Feb-03 2026 | $0.00073843 | $0.00060644 | $0.00328352 | $0.00287275 | $11 | - |
| Feb-02 2026 | $0.00316001 | $0.00254576 | $0.00350805 | $0.00350805 | $694 | - |
| Feb-01 2026 | $0.00603105 | $0.00422728 | $0.00674989 | $0.00422728 | $47 | - |
| Jan-31 2026 | $0.00382328 | $0.00232585 | $0.0038744 | $0.00239011 | $273 | - |
| Jan-30 2026 | $0.00245898 | $0.00157033 | $0.00279029 | $0.0016792 | $21 | - |
| Jan-29 2026 | $0.0010008 | $0.0010008 | $0.00703136 | $0.00701902 | $8 | - |
| Jan-28 2026 | $0.00895612 | $0.00358209 | $0.00895612 | $0.00405479 | $39 | - |
| Jan-27 2026 | $0.00381769 | $0.00117723 | $0.00482248 | $0.00119803 | $465 | - |
| Jan-26 2026 | $0.00031955 | $0.00031683 | $0.00587134 | $0.0053498 | $1 | - |
| Jan-25 2026 | $0.005351 | $0.005351 | $0.0068746 | $0.00685645 | $98 | - |
| Jan-24 2026 | $0.00649137 | $0.00614761 | $0.00658342 | $0.00624978 | $233 | - |
| Jan-23 2026 | $0.00625021 | $0.00496204 | $0.00625021 | $0.00518716 | $76 | - |