Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00725786 | $0.00466668 | $0.00778526 | $0.00473493 | $11 | - |
| Jan-15 2026 | $0.00473455 | $0.00370661 | $0.00498795 | $0.00381326 | $198 | - |
| Jan-14 2026 | $0.00377761 | $0.00310527 | $0.00421492 | $0.00329014 | $134 | - |
| Jan-13 2026 | $0.0031038 | $0.00213072 | $0.00544392 | $0.00544392 | $217 | - |
| Jan-12 2026 | $0.00544392 | $0.00149978 | $0.00639387 | $0.00438229 | $255 | - |
| Jan-11 2026 | $0.00438244 | $0.00436708 | $0.00498892 | $0.00483558 | $37 | - |
| Jan-10 2026 | $0.00483533 | $0.00467586 | $0.00500487 | $0.00486938 | $21 | - |
| Jan-09 2026 | $0.00486989 | $0.00279901 | $0.00487071 | $0.00394182 | $3 | - |
| Jan-08 2026 | $0.00393203 | $0.00264166 | $0.00435 | $0.00264166 | $62 | - |
| Jan-07 2026 | $0.00261014 | $0.00054162 | $0.00632703 | $0.00158141 | $48 | - |
| Jan-06 2026 | $0.00158089 | $0.0003475 | $0.00657413 | $0.00354814 | $4 | - |
| Jan-05 2026 | $0.00354896 | $0.00354896 | $0.00825293 | $0.00815459 | $35 | - |
| Jan-04 2026 | $0.00808342 | $0.00449779 | $0.00808342 | $0.00449779 | $81 | - |
| Jan-03 2026 | $0.00455647 | $0.00110595 | $0.00741421 | $0.00741421 | $25 | - |
| Jan-02 2026 | $0.0074436 | $0.00405486 | $0.012543 | $0.00410454 | $382 | - |