Cap Mercado $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Moedas
34.479
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | - | - |
| Apr-06 2026 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | - | - |
| Apr-05 2026 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | - | - |
| Apr-04 2026 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | - | - |
| Apr-03 2026 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | - | - |
| Apr-02 2026 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | - | - |
| Apr-01 2026 | $0.00024067 | $0.00024067 | $0.00328671 | $0.00257177 | - | - |
| Mar-31 2026 | $0.00257141 | $0.00242462 | $0.00510371 | $0.00500219 | $21 | - |
| Mar-30 2026 | $0.00500204 | $0.00324239 | $0.00638527 | $0.00461513 | $40 | - |
| Mar-29 2026 | $0.00461363 | $0.00279979 | $0.00495134 | $0.00294287 | $22 | - |
| Mar-28 2026 | $0.00299692 | $0.00146823 | $0.00299692 | $0.00208629 | $17 | - |
| Mar-27 2026 | $0.0020863 | $0.00202261 | $0.00364593 | $0.00338414 | $16 | - |
| Mar-26 2026 | $0.00338369 | $0.00240732 | $0.00373789 | $0.00308866 | $12 | - |
| Mar-25 2026 | $0.00314096 | $0.00224094 | $0.00375001 | $0.00239427 | $4 | - |
| Mar-24 2026 | $0.00238533 | $0.00162674 | $0.00415743 | $0.00414792 | $13 | - |