Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01882 | $0.017618 | $0.019821 | $0.018398 | $33,832 | - |
| Oct-04 2024 | $0.018376 | $0.018376 | $0.020353 | $0.019219 | $13,486 | - |
| Oct-03 2024 | $0.019198 | $0.017566 | $0.019249 | $0.017825 | $18,303 | - |
| Oct-02 2024 | $0.017872 | $0.017722 | $0.033789 | $0.018334 | $14,399 | - |
| Oct-01 2024 | $0.018334 | $0.017632 | $0.026471 | $0.019117 | $57,880 | - |
| Sep-30 2024 | $0.019118 | $0.018166 | $0.021863 | $0.020851 | $580,540 | - |
| Sep-29 2024 | $0.020731 | $0.020495 | $0.022367 | $0.021923 | $29,234 | - |
| Sep-28 2024 | $0.021923 | $0.021591 | $0.022304 | $0.022304 | $272,551 | - |
| Sep-27 2024 | $0.022297 | $0.021858 | $0.023183 | $0.021927 | $142,175 | - |
| Sep-26 2024 | $0.021923 | $0.021897 | $0.023179 | $0.023178 | $167,712 | - |
| Sep-25 2024 | $0.023182 | $0.023137 | $0.027745 | $0.027745 | $512,702 | - |
| Sep-24 2024 | $0.027803 | $0.027803 | $0.028745 | $0.028745 | $101,553 | - |
| Sep-23 2024 | $0.028738 | $0.028714 | $0.031071 | $0.029894 | $209,945 | - |
| Sep-22 2024 | $0.029897 | $0.029897 | $0.03098 | $0.030927 | $98,385 | - |
| Sep-21 2024 | $0.03092 | $0.030919 | $0.03272 | $0.032627 | $94,301 | - |