Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.086156 | $0.026843 | $0.086156 | $0.049891 | $3,692 | - |
| Jun-21 2025 | $0.049892 | $0.042039 | $0.052857 | $0.043087 | $8,525 | - |
| Jun-20 2025 | $0.042904 | $0.042904 | $0.129383 | $0.055267 | $7,615 | - |
| Jun-19 2025 | $0.054636 | $0.031737 | $0.061121 | $0.0556 | $1,814 | - |
| Jun-18 2025 | $0.055694 | $0.037148 | $0.124099 | $0.06093 | $2,605 | - |
| Jun-17 2025 | $0.060961 | $0.032533 | $0.073262 | $0.034937 | $5,066 | - |
| Jun-16 2025 | $0.034999 | $0.025519 | $0.051604 | $0.051546 | $1,251 | - |
| Jun-15 2025 | $0.053442 | $0.044313 | $0.133812 | $0.132631 | $1,007 | - |
| Jun-14 2025 | $0.132333 | $0.02873 | $0.134778 | $0.034758 | $3,343 | - |
| Jun-13 2025 | $0.034884 | $0.034884 | $0.136048 | $0.134906 | $1,282 | - |
| Jun-12 2025 | $0.136727 | $0.031832 | $0.136727 | $0.092596 | $4,174 | - |
| Jun-11 2025 | $0.092565 | $0.092027 | $0.103563 | $0.103563 | $5,504 | - |
| Jun-10 2025 | $0.102816 | $0.050229 | $0.143114 | $0.050353 | $5,040 | - |
| Jun-09 2025 | $0.05021 | $0.049279 | $0.076787 | $0.05515 | $3,420 | - |
| Jun-08 2025 | $0.076381 | $0.030904 | $0.089195 | $0.089195 | $1,719 | - |