Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DecentralGPT (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000562 | $0.0000000417 | $0.0000000637 | $0.0000000548 | $982 | $8,835 |
| Mar-15 2026 | $0.0000000471 | $0.0000000418 | $0.0000000616 | $0.0000000527 | $4,440 | $7,409 |
| Mar-14 2026 | $0.0000000551 | $0.0000000347 | $0.0000000693 | $0.0000000644 | $9,580 | $8,670 |
| Mar-13 2026 | $0.0000000804 | $0.0000000499 | $0.0000000856 | $0.0000000604 | $14,682 | $12,640 |
| Mar-12 2026 | $0.0000000827 | $0.0000000471 | $0.0000003447 | $0.0000002907 | $18,745 | $13,009 |
| Mar-11 2026 | $0.0000002907 | $0.0000002829 | $0.0000002994 | $0.0000002938 | $4,376 | $45,711 |
| Mar-10 2026 | $0.0000003004 | $0.0000002807 | $0.0000003004 | $0.0000002974 | $2,269 | $47,236 |
| Mar-09 2026 | $0.0000002969 | $0.0000002716 | $0.0000003109 | $0.0000002716 | $3,991 | $46,686 |
| Mar-08 2026 | $0.0000002713 | $0.0000002713 | $0.0000002899 | $0.0000002879 | $1,496 | $42,663 |
| Mar-07 2026 | $0.0000002799 | $0.0000002748 | $0.0000002914 | $0.0000002914 | $2,808 | $44,007 |
| Mar-06 2026 | $0.0000002837 | $0.0000002742 | $0.0000003372 | $0.0000003297 | $4,272 | $44,612 |
| Mar-05 2026 | $0.0000003258 | $0.0000002909 | $0.0000003723 | $0.0000002982 | $9,238 | $51,228 |
| Mar-04 2026 | $0.0000003052 | $0.000000275 | $0.0000003052 | $0.0000002883 | $2,352 | $47,993 |
| Mar-03 2026 | $0.0000002965 | $0.0000002877 | $0.0000003194 | $0.0000003119 | $3,117 | $46,625 |
| Mar-02 2026 | $0.0000003123 | $0.0000003099 | $0.0000003682 | $0.0000003589 | $3,416 | $49,099 |