Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DecentralFree (FREELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-08 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-07 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-06 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-05 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-04 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-03 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-02 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
| Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |