Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentral Games Governance (xDG) (xDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00115484 | $0.00115484 | $0.00119266 | $0.00117724 | - | - |
| Aug-19 2025 | $0.00118634 | $0.00118634 | $0.00121917 | $0.00121917 | - | - |
| Aug-18 2025 | $0.00121917 | $0.00120628 | $0.00125761 | $0.00125739 | - | - |
| Aug-17 2025 | $0.00125739 | $0.00112537 | $0.00125739 | $0.00112537 | $3 | - |
| Aug-16 2025 | $0.00112537 | $0.00112537 | $0.00126031 | $0.00126031 | - | - |
| Aug-15 2025 | $0.00126031 | $0.00126031 | $0.00130962 | $0.00130962 | - | - |
| Aug-14 2025 | $0.00130962 | $0.00130962 | $0.00142541 | $0.00142473 | $1 | - |
| Aug-13 2025 | $0.00142473 | $0.00138081 | $0.00152961 | $0.00149646 | - | - |
| Aug-12 2025 | $0.00149646 | $0.00145042 | $0.00149646 | $0.00145042 | - | - |
| Aug-11 2025 | $0.00145042 | $0.00145042 | $0.00146031 | $0.00146031 | - | - |
| Aug-10 2025 | $0.00147255 | $0.00130241 | $0.0015301 | $0.00130916 | - | - |
| Aug-09 2025 | $0.00130916 | $0.00127951 | $0.00130916 | $0.00127951 | - | - |
| Aug-08 2025 | $0.00127951 | $0.001264 | $0.00127951 | $0.001264 | - | - |
| Aug-07 2025 | $0.00127223 | $0.00124167 | $0.00127223 | $0.00124167 | - | - |
| Aug-06 2025 | $0.00124167 | $0.0012148 | $0.00124167 | $0.00122504 | - | - |