Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentral Games Governance (xDG) (xDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00114208 | $0.00113587 | $0.00118433 | $0.00118433 | - | - |
| Jun-21 2025 | $0.00118433 | $0.00118433 | $0.0013378 | $0.0013378 | - | - |
| Jun-20 2025 | $0.0013378 | $0.0013378 | $0.00138365 | $0.00138365 | - | - |
| Jun-19 2025 | $0.00138365 | $0.001266 | $0.00138365 | $0.001266 | - | - |
| Jun-18 2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | - | - |
| Jun-17 2025 | $0.001266 | $0.001266 | $0.001294 | $0.0012812 | $2 | - |
| Jun-16 2025 | $0.00129055 | $0.00129055 | $0.0012926 | $0.0012926 | - | - |
| Jun-15 2025 | $0.0012926 | $0.0012926 | $0.0012926 | $0.0012926 | - | - |
| Jun-14 2025 | $0.0012926 | $0.0012926 | $0.0012926 | $0.0012926 | - | - |
| Jun-13 2025 | $0.0012926 | $0.0012926 | $0.00131619 | $0.00131619 | - | - |
| Jun-12 2025 | $0.00131619 | $0.00131619 | $0.00134282 | $0.00134282 | - | - |
| Jun-11 2025 | $0.00134282 | $0.00134282 | $0.00134282 | $0.00134282 | - | - |
| Jun-10 2025 | $0.00131884 | $0.00129619 | $0.00131884 | $0.00129619 | - | - |
| Jun-09 2025 | $0.00129619 | $0.00128405 | $0.00129619 | $0.00128405 | - | - |
| Jun-08 2025 | $0.00128405 | $0.00124162 | $0.00128405 | $0.00124162 | - | - |