Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentral Games Governance (xDG) (xDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010989 | $0.010989 | $0.010989 | $0.010989 | - | - |
| Jul-27 2024 | $0.010989 | $0.010951 | $0.011455 | $0.010951 | $10 | - |
| Jul-26 2024 | $0.010951 | $0.010319 | $0.011548 | $0.010319 | $35 | - |
| Jul-25 2024 | $0.010319 | $0.01019 | $0.016123 | $0.016123 | $83 | - |
| Jul-24 2024 | $0.016085 | $0.016085 | $0.016651 | $0.016651 | $4 | - |
| Jul-23 2024 | $0.016651 | $0.016651 | $0.016804 | $0.016804 | $1 | - |
| Jul-22 2024 | $0.016804 | $0.016637 | $0.016825 | $0.016637 | $2 | - |
| Jul-21 2024 | $0.016637 | $0.016432 | $0.016637 | $0.016508 | $2 | - |
| Jul-20 2024 | $0.016508 | $0.016508 | $0.016508 | $0.016508 | - | - |
| Jul-19 2024 | $0.016508 | $0.016091 | $0.016508 | $0.016091 | $4 | - |
| Jul-18 2024 | $0.016091 | $0.016091 | $0.016387 | $0.016387 | $3 | - |
| Jul-17 2024 | $0.016387 | $0.016387 | $0.016387 | $0.016387 | - | - |
| Jul-16 2024 | $0.016387 | $0.015802 | $0.016387 | $0.015802 | $6 | - |
| Jul-15 2024 | $0.015764 | $0.015208 | $0.01577 | $0.015208 | $5 | - |
| Jul-14 2024 | $0.015208 | $0.015176 | $0.015231 | $0.015231 | $1 | - |