Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentral Games Governance (xDG) (xDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00105996 | $0.00099423 | $0.00111408 | $0.00111408 | - | - |
| Jul-13 2025 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Jul-12 2025 | $0.00111408 | $0.00111408 | $0.00111434 | $0.00111434 | - | - |
| Jul-11 2025 | $0.00111434 | $0.00108844 | $0.00111434 | $0.00108844 | - | - |
| Jul-10 2025 | $0.00108844 | $0.00108517 | $0.0011067 | $0.0011067 | - | - |
| Jul-09 2025 | $0.0011067 | $0.00109672 | $0.0011067 | $0.00109672 | - | - |
| Jul-08 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-07 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-06 2025 | $0.00109672 | $0.00109019 | $0.00109672 | $0.00109019 | - | - |
| Jul-05 2025 | $0.00109019 | $0.00109019 | $0.00109019 | $0.00109019 | - | - |
| Jul-04 2025 | $0.00109019 | $0.00109019 | $0.00109586 | $0.00109586 | - | - |
| Jul-03 2025 | $0.00109586 | $0.00109586 | $0.00109586 | $0.00109586 | - | - |
| Jul-02 2025 | $0.00109586 | $0.00105931 | $0.00109586 | $0.00105931 | - | - |
| Jul-01 2025 | $0.00105931 | $0.00105931 | $0.00109575 | $0.00108491 | - | - |
| Jun-30 2025 | $0.00108491 | $0.00108491 | $0.00109943 | $0.00109002 | $0 | - |