Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentral Games Governance (xDG) (xDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00040508 | $0.00040508 | $0.00043243 | $0.00043243 | - | - |
| Nov-14 2025 | $0.00043243 | $0.00043243 | $0.00043243 | $0.00043243 | - | - |
| Nov-13 2025 | $0.00043243 | $0.00043243 | $0.00044619 | $0.00044619 | - | - |
| Nov-12 2025 | $0.00044619 | $0.00044619 | $0.00044619 | $0.00044619 | - | - |
| Nov-11 2025 | $0.00044619 | $0.00044619 | $0.00045009 | $0.00045009 | - | - |
| Nov-10 2025 | $0.00045009 | $0.00045009 | $0.00045009 | $0.00045009 | - | - |
| Nov-09 2025 | $0.00045009 | $0.00045009 | $0.00050661 | $0.00049578 | - | - |
| Nov-08 2025 | $0.00049578 | $0.00049457 | $0.00049578 | $0.00049457 | - | - |
| Nov-07 2025 | $0.00049457 | $0.00048743 | $0.00054459 | $0.00054459 | - | - |
| Nov-06 2025 | $0.00054459 | $0.00054459 | $0.00054503 | $0.00054503 | - | - |
| Nov-05 2025 | $0.00054503 | $0.00053646 | $0.00054503 | $0.00053646 | - | - |
| Nov-04 2025 | $0.00056567 | $0.00056567 | $0.00059544 | $0.00059544 | - | - |
| Nov-03 2025 | $0.00059544 | $0.00059544 | $0.00061612 | $0.00061612 | - | - |
| Nov-02 2025 | $0.00061612 | $0.00061612 | $0.00061612 | $0.00061612 | - | - |
| Nov-01 2025 | $0.00061612 | $0.00061612 | $0.00063894 | $0.00063894 | - | - |