Cap Mercado R$14.55T
3.24%
Volume 24h R$891.11B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Moedas
28.144
+10
Trocas
885
Última atualização
48 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-10 2023 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | - | - |
Apr-09 2023 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | - | - |
Apr-08 2023 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | - | - |
Apr-07 2023 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | - | - |
Apr-06 2023 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | - | - |
Apr-05 2023 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | R$89,728,437,007,999 | - | - |
Apr-04 2023 | R$89,728,437,007,999 | R$89,559,676,023,999 | R$89,728,437,007,999 | R$89,559,676,023,999 | - | - |
Apr-03 2023 | R$89,559,676,023,999 | R$87,190,255,768,000 | R$91,701,654,575,999 | R$91,701,654,575,999 | R$87 | - |
Apr-02 2023 | R$91,701,654,575,999 | R$91,329,429,800,000 | R$91,701,654,575,999 | R$91,329,429,800,000 | - | - |
Apr-01 2023 | R$91,329,429,800,000 | R$90,875,990,800,000 | R$91,979,757,519,999 | R$91,762,017,872,000 | R$73 | - |
Mar-31 2023 | R$92,170,432,760,000 | R$90,736,223,200,000 | R$92,709,952,663,999 | R$91,713,938,064,000 | R$17 | - |
Mar-30 2023 | R$91,729,687,392,000 | R$89,244,674,679,999 | R$91,764,223,991,999 | R$90,492,876,879,999 | R$183 | - |
Mar-29 2023 | R$90,081,428,080,000 | R$89,998,272,784,000 | R$91,327,711,831,999 | R$90,354,740,839,999 | R$109 | - |
Mar-28 2023 | R$90,751,726,128,000 | R$89,049,543,352,000 | R$94,932,467,840,000 | R$94,932,467,840,000 | R$26 | - |
Mar-27 2023 | R$94,932,467,840,000 | R$94,932,467,840,000 | R$94,932,467,840,000 | R$94,932,467,840,000 | - | - |
Análise histórica e de mercado do preço de DECENT Database (DECENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 454 dias, a partir do dia 23-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6 BRL.