Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeBridge (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.015931 | $0.015931 | $0.016176 | $0.016142 | $12,038,223 | $29,142,521 |
| May-23 2025 | $0.01628 | $0.01628 | $0.016918 | $0.016805 | $22,355,020 | $29,781,353 |
| May-22 2025 | $0.016824 | $0.016343 | $0.01684 | $0.016343 | $20,768,707 | $30,776,327 |
| May-21 2025 | $0.016273 | $0.016154 | $0.016804 | $0.016742 | $21,290,569 | $29,768,557 |
| May-20 2025 | $0.016716 | $0.016614 | $0.017062 | $0.016786 | $14,219,148 | $30,578,538 |
| May-19 2025 | $0.016707 | $0.01647 | $0.017225 | $0.017064 | $21,724,350 | $30,562,060 |
| May-18 2025 | $0.016779 | $0.016779 | $0.017843 | $0.017713 | $14,728,672 | $30,695,149 |
| May-17 2025 | $0.017637 | $0.016408 | $0.018111 | $0.016575 | $15,483,819 | $32,264,545 |
| May-16 2025 | $0.016616 | $0.016616 | $0.017174 | $0.016774 | $14,285,928 | $30,395,558 |
| May-15 2025 | $0.016946 | $0.016147 | $0.017762 | $0.01685 | $25,550,734 | $30,999,857 |
| May-14 2025 | $0.01672 | $0.01645 | $0.017488 | $0.017441 | $19,368,200 | $30,586,334 |
| May-13 2025 | $0.017753 | $0.017022 | $0.018058 | $0.01804 | $25,898,683 | $32,476,950 |
| May-12 2025 | $0.018047 | $0.017712 | $0.019205 | $0.018625 | $37,375,342 | $33,014,911 |
| May-11 2025 | $0.018449 | $0.018204 | $0.019061 | $0.019061 | $22,998,313 | $33,749,798 |
| May-10 2025 | $0.019008 | $0.018002 | $0.019008 | $0.018002 | $20,162,048 | $34,771,807 |