Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeBridge (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015225 | $0.0147 | $0.015856 | $0.015207 | $23,173,041 | $27,851,022 |
| Jun-21 2025 | $0.014923 | $0.014557 | $0.015738 | $0.015062 | $19,445,619 | $27,299,525 |
| Jun-20 2025 | $0.014507 | $0.013861 | $0.014507 | $0.013893 | $9,647,928 | $26,537,957 |
| Jun-19 2025 | $0.013895 | $0.013792 | $0.014042 | $0.013998 | $5,817,656 | $25,419,760 |
| Jun-18 2025 | $0.014054 | $0.013875 | $0.014064 | $0.013875 | $9,261,946 | $25,709,480 |
| Jun-17 2025 | $0.013842 | $0.013687 | $0.013926 | $0.013882 | $12,811,206 | $25,321,374 |
| Jun-16 2025 | $0.01397 | $0.01397 | $0.014321 | $0.014164 | $9,766,053 | $25,556,301 |
| Jun-15 2025 | $0.014197 | $0.013752 | $0.014632 | $0.013752 | $8,432,065 | $25,971,960 |
| Jun-14 2025 | $0.013745 | $0.01354 | $0.013745 | $0.01354 | $8,058,581 | $25,144,622 |
| Jun-13 2025 | $0.013623 | $0.013331 | $0.013877 | $0.013877 | $19,598,915 | $24,922,019 |
| Jun-12 2025 | $0.013859 | $0.013429 | $0.013928 | $0.01351 | $15,340,498 | $25,353,507 |
| Jun-11 2025 | $0.013637 | $0.013626 | $0.014173 | $0.014129 | $19,136,321 | $24,946,456 |
| Jun-10 2025 | $0.014081 | $0.013887 | $0.01428 | $0.014101 | $20,466,631 | $25,759,829 |
| Jun-09 2025 | $0.014159 | $0.013743 | $0.014243 | $0.013872 | $16,430,010 | $25,901,029 |
| Jun-08 2025 | $0.013889 | $0.013781 | $0.014195 | $0.013801 | $10,266,621 | $25,408,276 |