Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DeBridge (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022339 | $0.022067 | $0.022582 | $0.022575 | $15,173,700 | $40,864,679 |
| Jul-14 2025 | $0.022632 | $0.022321 | $0.023266 | $0.022524 | $18,416,362 | $41,400,752 |
| Jul-13 2025 | $0.02249 | $0.021871 | $0.022982 | $0.02201 | $9,905,800 | $41,141,039 |
| Jul-12 2025 | $0.02222 | $0.022172 | $0.023446 | $0.023039 | $9,911,526 | $40,647,966 |
| Jul-11 2025 | $0.02292 | $0.022626 | $0.023857 | $0.022985 | $26,841,747 | $41,927,533 |
| Jul-10 2025 | $0.023012 | $0.022538 | $0.026692 | $0.023809 | $57,147,703 | $42,097,508 |
| Jul-09 2025 | $0.023563 | $0.020372 | $0.024649 | $0.020372 | $38,206,881 | $43,105,055 |
| Jul-08 2025 | $0.0204 | $0.020049 | $0.020491 | $0.020193 | $7,944,205 | $37,319,251 |
| Jul-07 2025 | $0.020188 | $0.020188 | $0.020538 | $0.020309 | $9,680,088 | $36,929,799 |
| Jul-06 2025 | $0.020235 | $0.020188 | $0.020652 | $0.020276 | $9,316,278 | $37,017,080 |
| Jul-05 2025 | $0.020316 | $0.020232 | $0.020802 | $0.020712 | $7,139,533 | $37,164,412 |
| Jul-04 2025 | $0.020681 | $0.020582 | $0.021476 | $0.021204 | $14,077,031 | $37,833,051 |
| Jul-03 2025 | $0.021839 | $0.021671 | $0.023033 | $0.023033 | $22,233,805 | $39,951,262 |
| Jul-02 2025 | $0.023311 | $0.021463 | $0.024313 | $0.024156 | $43,443,782 | $42,643,530 |
| Jul-01 2025 | $0.024805 | $0.019827 | $0.024805 | $0.020056 | $27,880,786 | $45,377,393 |