Cap Mercado $2.65T
3.08%
Volume 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deathcoin (DEATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000044597258631883 | $0.0000000044436226327305 | $0.0000000044924169809636 | $0.0000000044924169809636 | $2 | - |
| Jun-14 2023 | $0.00000000448861467065 | $0.000000004448945025139999 | $0.0000000052654173084 | $0.0000000052654173084 | $2 | - |
| Jun-13 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-12 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-11 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-10 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-09 2023 | $0.00000000526534360954 | $0.00000000523736048913 | $0.00000000530531329033 | $0.00000000528637077329 | $18 | - |
| Jun-08 2023 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | - | - |
| Jun-07 2023 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | - | - |
| Jun-06 2023 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | - | - |
| Jun-05 2023 | $0.00000000528650938287 | $0.00000000521269813637 | $0.00000000550639352704 | $0.00000000539961926111 | $19 | - |
| Jun-04 2023 | $0.00000000539917738086 | $0.00000000539364543006 | $0.0000000197 | $0.0000000197 | $640 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000196 | $0.0000000207 | $0.0000000207 | $23 | - |
| Jun-02 2023 | $0.0000000207 | $0.0000000205 | $0.0000000253 | $0.0000000252 | $63 | - |
| Jun-01 2023 | $0.0000000253 | $0.0000000251 | $0.0000000267 | $0.0000000267 | $13 | - |