Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAWG (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00282907 | $0.00275136 | $0.00282907 | $0.00280075 | $125 | - |
| Jul-27 2024 | $0.00280075 | $0.00274299 | $0.00281453 | $0.00276606 | $136 | - |
| Jul-26 2024 | $0.00276606 | $0.00269733 | $0.00276606 | $0.00269733 | $87 | - |
| Jul-25 2024 | $0.00269733 | $0.00264422 | $0.00272874 | $0.00272874 | $113 | - |
| Jul-24 2024 | $0.00272874 | $0.00271269 | $0.00281193 | $0.00272771 | $114 | - |
| Jul-23 2024 | $0.0027276 | $0.0027276 | $0.00282645 | $0.00282509 | $107 | - |
| Jul-22 2024 | $0.0027999 | $0.0027999 | $0.00292932 | $0.00292932 | $473 | - |
| Jul-21 2024 | $0.00297917 | $0.00285751 | $0.00307103 | $0.00303277 | $542 | - |
| Jul-20 2024 | $0.00303269 | $0.00296075 | $0.00304263 | $0.00301738 | $202 | - |
| Jul-19 2024 | $0.00297222 | $0.00297222 | $0.00320789 | $0.00315498 | $949 | - |
| Jul-18 2024 | $0.00315503 | $0.00305501 | $0.0033343 | $0.00313668 | $1,563 | - |
| Jul-17 2024 | $0.00322398 | $0.00260308 | $0.00322398 | $0.00260308 | $1,758 | - |
| Jul-16 2024 | $0.00261424 | $0.00250959 | $0.00261438 | $0.00254762 | $195 | - |
| Jul-15 2024 | $0.0025476 | $0.00247894 | $0.00268204 | $0.00247894 | $783 | - |
| Jul-14 2024 | $0.00247468 | $0.00244138 | $0.00247468 | $0.00244138 | $41 | - |