Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAWG (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0014447 | $0.0014447 | $0.0014447 | $0.0014447 | - | - |
| Oct-30 2024 | $0.0014447 | $0.0014447 | $0.00147767 | $0.00147767 | $3 | - |
| Oct-29 2024 | $0.00147767 | $0.00143816 | $0.00147767 | $0.00143816 | $4 | - |
| Oct-28 2024 | $0.00143816 | $0.00143816 | $0.00143816 | $0.00143816 | - | - |
| Oct-27 2024 | $0.00143816 | $0.00139777 | $0.00143816 | $0.00139777 | $3 | - |
| Oct-26 2024 | $0.00139777 | $0.00134468 | $0.00139777 | $0.00134468 | $1 | - |
| Oct-25 2024 | $0.00134468 | $0.00134468 | $0.00147652 | $0.00147652 | $58 | - |
| Oct-24 2024 | $0.00147652 | $0.00146845 | $0.00147652 | $0.00146845 | $68 | - |
| Oct-23 2024 | $0.00146845 | $0.00141251 | $0.00146845 | $0.00141251 | $1 | - |
| Oct-22 2024 | $0.00141251 | $0.0013629 | $0.00143069 | $0.00136918 | $267 | - |
| Oct-21 2024 | $0.00136918 | $0.00133251 | $0.00139705 | $0.00138483 | $52 | - |
| Oct-20 2024 | $0.00138483 | $0.00131218 | $0.00138483 | $0.00131218 | $2 | - |
| Oct-19 2024 | $0.00131218 | $0.0013054 | $0.00131218 | $0.0013054 | $0 | - |
| Oct-18 2024 | $0.0013054 | $0.00127115 | $0.0013054 | $0.00127115 | $2 | - |
| Oct-17 2024 | $0.00127115 | $0.00127115 | $0.00132513 | $0.00132513 | $11 | - |