Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DAWG (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00125654 | $0.00125654 | $0.00129642 | $0.00126761 | $1 | - |
| Oct-06 2024 | $0.00126761 | $0.00124742 | $0.00128178 | $0.00124742 | $12 | - |
| Oct-05 2024 | $0.00125964 | $0.00125964 | $0.00125964 | $0.00125964 | - | - |
| Oct-04 2024 | $0.00125964 | $0.00118996 | $0.00125964 | $0.00118996 | $1 | - |
| Oct-03 2024 | $0.00118996 | $0.00118996 | $0.00122607 | $0.00122607 | $2 | - |
| Oct-02 2024 | $0.00122135 | $0.00122135 | $0.00129923 | $0.00125357 | $6 | - |
| Oct-01 2024 | $0.00125357 | $0.00125357 | $0.00149421 | $0.00149041 | $181 | - |
| Sep-30 2024 | $0.00149041 | $0.00148491 | $0.00159228 | $0.00159228 | $57 | - |
| Sep-29 2024 | $0.00159228 | $0.00155086 | $0.00159228 | $0.00155697 | $1 | - |
| Sep-28 2024 | $0.00155697 | $0.00155697 | $0.00155697 | $0.00155697 | - | - |
| Sep-27 2024 | $0.00155697 | $0.00155697 | $0.00160748 | $0.00160748 | $37 | - |
| Sep-26 2024 | $0.00160748 | $0.00153484 | $0.00160748 | $0.00153484 | $1 | - |
| Sep-25 2024 | $0.00153484 | $0.00153484 | $0.00153484 | $0.00153484 | - | - |
| Sep-24 2024 | $0.00153484 | $0.00140072 | $0.00153484 | $0.00140072 | $139 | - |
| Sep-23 2024 | $0.00140072 | $0.00137801 | $0.00140072 | $0.00137801 | $2 | - |