Cap Mercado $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Moedas
32.211
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0005 | $0.9998 | $1.0005 | $1.0004 | $12,219 | - |
| Jun-20 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0004 | $12,158 | - |
| Jun-19 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $11,890 | - |
| Jun-18 2025 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $12,454 | - |
| Jun-17 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0007 | $12,252 | - |
| Jun-16 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $12,182 | - |
| Jun-15 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0006 | $12,328 | - |
| Jun-14 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $12,042 | - |
| Jun-13 2025 | $1.0006 | $0.9998 | $1.0008 | $0.9998 | $12,347 | - |
| Jun-12 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $12,024 | - |
| Jun-11 2025 | $0.9998 | $0.9994 | $1.0004 | $1.0002 | $12,203 | - |
| Jun-10 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0005 | $12,242 | - |
| Jun-09 2025 | $1.0005 | $1.0001 | $1.0009 | $1.0006 | $12,112 | - |
| Jun-08 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0007 | $12,168 | - |
| Jun-07 2025 | $1.0006 | $1.0006 | $1.0010 | $1.0008 | $12,296 | - |