Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.9941 | $0.989541 | $1.0018 | $0.9929 | $12,095 | - |
| Nov-06 2024 | $1.0011 | $0.9906 | $1.0012 | $1.0008 | $12,086 | - |
| Nov-05 2024 | $1.0007 | $0.989442 | $1.0008 | $0.9999 | $12,006 | - |
| Nov-04 2024 | $0.9929 | $0.987238 | $1.0008 | $0.9903 | $12,091 | - |
| Nov-03 2024 | $1.0000 | $0.987831 | $1.0009 | $1.0005 | $12,126 | - |
| Nov-02 2024 | $0.9921 | $0.989115 | $1.0005 | $0.9999 | $11,875 | - |
| Nov-01 2024 | $1.0000 | $0.989271 | $1.0003 | $0.999 | $12,100 | - |
| Oct-31 2024 | $0.9908 | $0.9904 | $1.0003 | $1.0000 | $12,011 | - |
| Oct-30 2024 | $0.988948 | $0.987633 | $1.0005 | $1.0005 | $12,203 | - |
| Oct-29 2024 | $1.0004 | $0.98875 | $1.0006 | $0.993 | $11,909 | - |
| Oct-28 2024 | $0.9915 | $0.986677 | $1.0000 | $0.986677 | $12,146 | - |
| Oct-27 2024 | $0.9908 | $0.98947 | $1.0000 | $0.9991 | $12,056 | - |
| Oct-26 2024 | $0.9909 | $0.988057 | $0.9997 | $0.988974 | $12,165 | - |
| Oct-25 2024 | $0.9991 | $0.988651 | $1.0006 | $1.0002 | $12,116 | - |
| Oct-24 2024 | $0.9916 | $0.989686 | $1.0003 | $0.9999 | $11,948 | - |