Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0007 | $1.0001 | $1.0011 | $1.0007 | $12,528 | - |
| Aug-17 2025 | $1.0004 | $1.0002 | $1.0009 | $1.0009 | $12,333 | - |
| Aug-16 2025 | $1.0009 | $1.0003 | $1.0010 | $1.0004 | $12,078 | - |
| Aug-15 2025 | $1.0011 | $1.0003 | $1.0012 | $1.0006 | $10,654 | - |
| Aug-14 2025 | $1.0008 | $0.9998 | $1.0009 | $1.0004 | $11,009 | - |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0006 | $0.9995 | $11,899 | - |
| Aug-12 2025 | $0.9999 | $0.9995 | $1.0006 | $0.9998 | $12,336 | - |
| Aug-11 2025 | $1.0001 | $0.9996 | $1.0004 | $0.9999 | $12,190 | - |
| Aug-10 2025 | $1.0004 | $0.9997 | $1.0008 | $1.0001 | $12,330 | - |
| Aug-09 2025 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | $12,038 | - |
| Aug-08 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0004 | $8,208 | - |
| Aug-07 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0003 | - | - |
| Aug-06 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0001 | $4,914 | - |
| Aug-05 2025 | $1.0000 | $0.9995 | $1.0002 | $1.0001 | $9,201 | - |
| Aug-04 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $11,345 | - |