Cap Mercado $2.34T
1.29%
Volume 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Moedas
28.568
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.9936 | $0.989639 | $1.0013 | $1.0012 | $12,071 | - |
| Aug-21 2024 | $1.0007 | $0.988038 | $1.0011 | $0.9936 | $12,087 | - |
| Aug-20 2024 | $1.0011 | $0.988026 | $1.0018 | $0.989367 | $12,248 | - |
| Aug-19 2024 | $1.0010 | $0.988224 | $1.0014 | $0.988224 | $12,174 | - |
| Aug-18 2024 | $1.0008 | $0.987302 | $1.0013 | $0.987302 | $12,031 | - |
| Aug-17 2024 | $0.988215 | $0.987184 | $1.0011 | $0.989318 | $12,102 | - |
| Aug-16 2024 | $1.0007 | $0.972784 | $1.0013 | $0.982429 | $12,079 | - |
| Aug-15 2024 | $0.971329 | $0.971329 | $0.983068 | $0.973225 | $12,174 | - |
| Aug-14 2024 | $0.97243 | $0.971223 | $0.985085 | $0.975604 | $12,534 | - |
| Aug-13 2024 | $0.975562 | $0.974192 | $0.987546 | $0.987277 | $14,626 | - |
| Aug-12 2024 | $0.986928 | $0.974173 | $0.989056 | $0.988003 | $16,672 | - |
| Aug-11 2024 | $0.98837 | $0.985929 | $0.989247 | $0.986183 | $18,580 | - |
| Aug-10 2024 | $0.987476 | $0.985478 | $0.987602 | $0.987513 | $17,702 | - |
| Aug-09 2024 | $0.986057 | $0.985827 | $0.9985 | $0.9968 | $17,259 | - |
| Aug-08 2024 | $0.9949 | $0.9941 | $1.0012 | $1.0010 | $18,719 | - |