Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0007 | $0.9905 | $1.0011 | $0.9908 | $12,157 | - |
| Oct-03 2024 | $0.9935 | $0.989063 | $1.0008 | $1.0004 | $12,050 | - |
| Oct-02 2024 | $1.0002 | $0.989486 | $1.0009 | $0.9905 | $11,838 | - |
| Oct-01 2024 | $1.0004 | $0.9876 | $1.0007 | $0.9918 | $11,907 | - |
| Sep-30 2024 | $0.9918 | $0.987886 | $1.0010 | $1.0009 | $23,315 | - |
| Sep-29 2024 | $1.0007 | $0.988005 | $1.0013 | $0.9923 | $12,123 | - |
| Sep-28 2024 | $1.0010 | $0.989484 | $1.0012 | $0.9909 | $12,005 | - |
| Sep-27 2024 | $1.0009 | $0.989514 | $1.0016 | $0.991 | $11,886 | - |
| Sep-26 2024 | $0.9922 | $0.9919 | $1.0013 | $0.9919 | $12,023 | - |
| Sep-25 2024 | $0.9937 | $0.9905 | $1.0012 | $1.0006 | $11,864 | - |
| Sep-24 2024 | $1.0007 | $0.989353 | $1.0009 | $1.0009 | $23,576 | - |
| Sep-23 2024 | $1.0004 | $0.9907 | $1.0013 | $0.9937 | $13,895 | - |
| Sep-22 2024 | $1.0005 | $0.989538 | $1.0014 | $1.0009 | $12,254 | - |
| Sep-21 2024 | $0.9909 | $0.9909 | $1.0015 | $1.0010 | $12,264 | - |
| Sep-20 2024 | $1.0005 | $0.9913 | $1.0012 | $1.0008 | $12,090 | - |