Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.9921 | $0.989115 | $1.0005 | $0.9999 | $11,875 | - |
| Nov-01 2024 | $1.0000 | $0.989271 | $1.0003 | $0.999 | $12,100 | - |
| Oct-31 2024 | $0.9908 | $0.9904 | $1.0003 | $1.0000 | $12,011 | - |
| Oct-30 2024 | $0.988948 | $0.987633 | $1.0005 | $1.0005 | $12,203 | - |
| Oct-29 2024 | $1.0004 | $0.98875 | $1.0006 | $0.993 | $11,909 | - |
| Oct-28 2024 | $0.9915 | $0.986677 | $1.0000 | $0.986677 | $12,146 | - |
| Oct-27 2024 | $0.9908 | $0.98947 | $1.0000 | $0.9991 | $12,056 | - |
| Oct-26 2024 | $0.9909 | $0.988057 | $0.9997 | $0.988974 | $12,165 | - |
| Oct-25 2024 | $0.9991 | $0.988651 | $1.0006 | $1.0002 | $12,116 | - |
| Oct-24 2024 | $0.9916 | $0.989686 | $1.0003 | $0.9999 | $11,948 | - |
| Oct-23 2024 | $0.9997 | $0.989767 | $1.0005 | $0.9998 | $12,266 | - |
| Oct-22 2024 | $0.9916 | $0.988552 | $1.0008 | $1.0001 | $8,219 | - |
| Oct-21 2024 | $1.0002 | $0.988651 | $1.0006 | $0.9918 | $8,870 | - |
| Oct-20 2024 | $1.0005 | $0.989146 | $1.0008 | $0.9919 | $11,812 | - |
| Oct-19 2024 | $1.0006 | $0.988948 | $1.0007 | $0.992 | $12,191 | - |