Cap Mercado $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0011 | $0.917751 | $1.0015 | $0.918531 | $28,735 | - |
| Jul-26 2024 | $0.918966 | $0.918855 | $1.0009 | $1.0007 | $45,172 | - |
| Jul-25 2024 | $0.9994 | $0.9982 | $1.0010 | $1.0002 | $17,942 | - |
| Jul-24 2024 | $1.0003 | $0.9985 | $1.0012 | $0.9988 | $17,086 | - |
| Jul-23 2024 | $0.9991 | $0.9988 | $1.0013 | $1.0008 | $17,313 | - |
| Jul-22 2024 | $0.9992 | $0.9989 | $1.0019 | $1.0008 | $18,459 | - |
| Jul-21 2024 | $1.0006 | $0.9983 | $1.0015 | $0.9994 | $16,912 | - |
| Jul-20 2024 | $1.0014 | $0.9987 | $1.0015 | $0.9993 | $17,435 | - |
| Jul-19 2024 | $1.0017 | $0.9985 | $1.0017 | $0.9988 | $18,839 | - |
| Jul-18 2024 | $0.9988 | $0.9988 | $1.0012 | $1.0009 | $16,265 | - |
| Jul-17 2024 | $1.0008 | $0.9983 | $1.0011 | $0.9991 | $16,543 | - |
| Jul-16 2024 | $0.9985 | $0.998 | $1.0016 | $1.0004 | $17,113 | - |
| Jul-15 2024 | $1.0000 | $0.9983 | $1.0016 | $1.0009 | $25,811 | - |
| Jul-14 2024 | $1.0005 | $0.998 | $1.0017 | $0.9996 | $18,298 | - |
| Jul-13 2024 | $0.998 | $0.993 | $0.9997 | $0.995 | $17,295 | - |