Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Davos.xyz USD / Davos Protocol (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9934 | $0.992 | $1.0010 | $1.0006 | $12,131 | - |
| Aug-29 2024 | $1.0005 | $0.989371 | $1.0014 | $0.9932 | $12,122 | - |
| Aug-28 2024 | $1.0006 | $0.988341 | $1.0016 | $0.9938 | $12,244 | - |
| Aug-27 2024 | $0.9938 | $0.989346 | $1.0010 | $0.9909 | $10,962 | - |
| Aug-26 2024 | $1.0009 | $0.9904 | $1.0011 | $0.9904 | $12,113 | - |
| Aug-25 2024 | $0.9926 | $0.989834 | $1.0014 | $1.0011 | $11,915 | - |
| Aug-24 2024 | $1.0009 | $0.9885 | $1.0019 | $0.9902 | $12,308 | - |
| Aug-23 2024 | $1.0014 | $0.9909 | $1.0017 | $0.9923 | $12,142 | - |
| Aug-22 2024 | $0.9936 | $0.989639 | $1.0013 | $1.0012 | $12,071 | - |
| Aug-21 2024 | $1.0007 | $0.988038 | $1.0011 | $0.9936 | $12,087 | - |
| Aug-20 2024 | $1.0011 | $0.988026 | $1.0018 | $0.989367 | $12,248 | - |
| Aug-19 2024 | $1.0010 | $0.988224 | $1.0014 | $0.988224 | $12,174 | - |
| Aug-18 2024 | $1.0008 | $0.987302 | $1.0013 | $0.987302 | $12,031 | - |
| Aug-17 2024 | $0.988215 | $0.987184 | $1.0011 | $0.989318 | $12,102 | - |
| Aug-16 2024 | $1.0007 | $0.972784 | $1.0013 | $0.982429 | $12,079 | - |