Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-06 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-05 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-04 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-03 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-02 2025 | $0.00872413 | $0.00872413 | $0.00881341 | $0.00881341 | - | - |
| Sep-01 2025 | $0.00881338 | $0.00854279 | $0.00891462 | $0.00891462 | - | - |
| Aug-31 2025 | $0.00891929 | $0.00891567 | $0.00906902 | $0.00898662 | $35 | - |
| Aug-30 2025 | $0.00898168 | $0.00886314 | $0.0091113 | $0.00911033 | - | - |
| Aug-29 2025 | $0.00911033 | $0.00899704 | $0.00953194 | $0.00953194 | $330 | - |
| Aug-28 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-27 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-26 2025 | $0.00953194 | $0.00953194 | $0.00960367 | $0.00954118 | - | - |
| Aug-25 2025 | $0.00954919 | $0.00948548 | $0.00995912 | $0.00994917 | - | - |
| Aug-24 2025 | $0.00994275 | $0.00983512 | $0.010239 | $0.010149 | $14 | - |