Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00844064 | $0.00840995 | $0.011847 | $0.011847 | $28,462 | - |
Oct-01 2024 | $0.0086714 | $0.0086714 | $0.011221 | $0.00934393 | $57,737 | - |
Sep-30 2024 | $0.00930631 | $0.00930631 | $0.011608 | $0.011535 | $47,319 | - |
Sep-29 2024 | $0.01154 | $0.00945772 | $0.01154 | $0.010616 | $71,224 | - |
Sep-28 2024 | $0.010602 | $0.00953247 | $0.010881 | $0.00996322 | $87,109 | - |
Sep-27 2024 | $0.00994183 | $0.00881603 | $0.010034 | $0.010034 | $40,914 | - |
Sep-26 2024 | $0.010019 | $0.00889033 | $0.010079 | $0.00904666 | $38,048 | - |
Sep-25 2024 | $0.00934993 | $0.00890026 | $0.0095004 | $0.00901948 | $74,415 | - |
Sep-24 2024 | $0.00901332 | $0.00862938 | $0.00910005 | $0.00889744 | $65,608 | - |
Sep-23 2024 | $0.00881052 | $0.0082438 | $0.00888793 | $0.00825206 | $69,198 | - |
Sep-22 2024 | $0.00826152 | $0.00825464 | $0.00869989 | $0.00869989 | $69,300 | - |
Sep-21 2024 | $0.00855812 | $0.00819498 | $0.00857586 | $0.00822221 | $61,344 | - |
Sep-20 2024 | $0.00818309 | $0.00813329 | $0.00829692 | $0.00815666 | $65,842 | - |
Sep-19 2024 | $0.00823279 | $0.00791458 | $0.00823279 | $0.00799533 | $65,586 | - |
Sep-18 2024 | $0.00796541 | $0.00791311 | $0.00801028 | $0.00798326 | $52,879 | - |