Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00809264 | $0.00809264 | $0.00837436 | $0.0083532 | $65,905 | - |
| Sep-15 2024 | $0.00835416 | $0.00830591 | $0.00838909 | $0.00835767 | $67,987 | - |
| Sep-14 2024 | $0.00834948 | $0.0082751 | $0.00838948 | $0.00827645 | $66,355 | - |
| Sep-13 2024 | $0.00832655 | $0.00805576 | $0.00832655 | $0.0080647 | $62,444 | - |
| Sep-12 2024 | $0.0080535 | $0.00792224 | $0.00807867 | $0.00792224 | $61,113 | - |
| Sep-11 2024 | $0.00791804 | $0.00791064 | $0.00804034 | $0.0080306 | $63,605 | - |
| Sep-10 2024 | $0.00804033 | $0.00789992 | $0.00809049 | $0.0079225 | $52,152 | - |
| Sep-09 2024 | $0.00791111 | $0.00689797 | $0.0079529 | $0.00689947 | $8,355 | - |
| Sep-08 2024 | $0.00689936 | $0.00689042 | $0.0085931 | $0.00859308 | $951 | - |
| Sep-07 2024 | $0.0085916 | $0.00711195 | $0.00859358 | $0.00711195 | $24,730 | - |
| Sep-06 2024 | $0.00711134 | $0.00710743 | $0.00869752 | $0.00869752 | $23,442 | - |
| Sep-05 2024 | $0.00717887 | $0.00707879 | $0.00749006 | $0.00748942 | $172 | - |
| Sep-04 2024 | $0.00748942 | $0.00713908 | $0.00810837 | $0.00713908 | $29,489 | - |
| Sep-03 2024 | $0.0077994 | $0.00690009 | $0.00805022 | $0.00690009 | $33,867 | - |
| Sep-02 2024 | $0.00698123 | $0.00670001 | $0.00805848 | $0.00757993 | $26,606 | - |