Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010019 | $0.00889033 | $0.010079 | $0.00904666 | $38,048 | - |
| Sep-25 2024 | $0.00934993 | $0.00890026 | $0.0095004 | $0.00901948 | $74,415 | - |
| Sep-24 2024 | $0.00901332 | $0.00862938 | $0.00910005 | $0.00889744 | $65,608 | - |
| Sep-23 2024 | $0.00881052 | $0.0082438 | $0.00888793 | $0.00825206 | $69,198 | - |
| Sep-22 2024 | $0.00826152 | $0.00825464 | $0.00869989 | $0.00869989 | $69,300 | - |
| Sep-21 2024 | $0.00855812 | $0.00819498 | $0.00857586 | $0.00822221 | $61,344 | - |
| Sep-20 2024 | $0.00818309 | $0.00813329 | $0.00829692 | $0.00815666 | $65,842 | - |
| Sep-19 2024 | $0.00823279 | $0.00791458 | $0.00823279 | $0.00799533 | $65,586 | - |
| Sep-18 2024 | $0.00796541 | $0.00791311 | $0.00801028 | $0.00798326 | $52,879 | - |
| Sep-17 2024 | $0.00798574 | $0.00797953 | $0.00799846 | $0.0079893 | $64,344 | - |
| Sep-16 2024 | $0.00809264 | $0.00809264 | $0.00837436 | $0.0083532 | $65,905 | - |
| Sep-15 2024 | $0.00835416 | $0.00830591 | $0.00838909 | $0.00835767 | $67,987 | - |
| Sep-14 2024 | $0.00834948 | $0.0082751 | $0.00838948 | $0.00827645 | $66,355 | - |
| Sep-13 2024 | $0.00832655 | $0.00805576 | $0.00832655 | $0.0080647 | $62,444 | - |
| Sep-12 2024 | $0.0080535 | $0.00792224 | $0.00807867 | $0.00792224 | $61,113 | - |