Cap Mercado $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Moedas
28.597
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00922216 | $0.00921377 | $0.011004 | $0.00960045 | $42,440 | - |
| Aug-25 2024 | $0.010684 | $0.00892405 | $0.011425 | $0.00935341 | $58,903 | - |
| Aug-24 2024 | $0.00931456 | $0.00844796 | $0.00950362 | $0.00844796 | $61,019 | - |
| Aug-23 2024 | $0.00907644 | $0.00832107 | $0.00907644 | $0.00832107 | $38,579 | - |
| Aug-22 2024 | $0.00856059 | $0.00831285 | $0.00869507 | $0.00869401 | $37,501 | - |
| Aug-21 2024 | $0.00847221 | $0.00790201 | $0.00868249 | $0.00831072 | $33,336 | - |
| Aug-20 2024 | $0.00831087 | $0.0082123 | $0.00860963 | $0.00837277 | $59,635 | - |
| Aug-19 2024 | $0.00847364 | $0.00802973 | $0.00869251 | $0.00809244 | $32,644 | - |
| Aug-18 2024 | $0.00817139 | $0.00769042 | $0.00843335 | $0.00769188 | $21,645 | - |
| Aug-17 2024 | $0.00800126 | $0.00751216 | $0.00860127 | $0.00837252 | $13,797 | - |
| Aug-16 2024 | $0.00837252 | $0.00796264 | $0.00868245 | $0.00848099 | $36,289 | - |
| Aug-15 2024 | $0.00824291 | $0.00801087 | $0.00999145 | $0.00822154 | $20,641 | - |
| Aug-14 2024 | $0.00884185 | $0.00808252 | $0.00931443 | $0.00808252 | $21,122 | - |
| Aug-13 2024 | $0.00867309 | $0.00807236 | $0.011795 | $0.00833602 | $16,670 | - |
| Aug-12 2024 | $0.011011 | $0.00819307 | $0.011355 | $0.0089326 | $38,161 | - |