Cap Mercado $2.37T -1.6%
Volume 24h $131.30B 13.71%
BTC % 52.88% 0.68%
ETH % 13.65% -1.09%
Moedas 28.587 +9
Trocas 885
Última atualização 2 Minutos atrás
Davincigraph DAVINCI

Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.010684 $0.00892405 $0.011425 $0.00935341 $58,903 -
Aug-24 2024 $0.00931456 $0.00844796 $0.00950362 $0.00844796 $61,019 -
Aug-23 2024 $0.00907644 $0.00832107 $0.00907644 $0.00832107 $38,579 -
Aug-22 2024 $0.00856059 $0.00831285 $0.00869507 $0.00869401 $37,501 -
Aug-21 2024 $0.00847221 $0.00790201 $0.00868249 $0.00831072 $33,336 -
Aug-20 2024 $0.00831087 $0.0082123 $0.00860963 $0.00837277 $59,635 -
Aug-19 2024 $0.00847364 $0.00802973 $0.00869251 $0.00809244 $32,644 -
Aug-18 2024 $0.00817139 $0.00769042 $0.00843335 $0.00769188 $21,645 -
Aug-17 2024 $0.00800126 $0.00751216 $0.00860127 $0.00837252 $13,797 -
Aug-16 2024 $0.00837252 $0.00796264 $0.00868245 $0.00848099 $36,289 -
Aug-15 2024 $0.00824291 $0.00801087 $0.00999145 $0.00822154 $20,641 -
Aug-14 2024 $0.00884185 $0.00808252 $0.00931443 $0.00808252 $21,122 -
Aug-13 2024 $0.00867309 $0.00807236 $0.011795 $0.00833602 $16,670 -
Aug-12 2024 $0.011011 $0.00819307 $0.011355 $0.0089326 $38,161 -
Aug-11 2024 $0.00832251 $0.00795136 $0.008945 $0.00795136 $36,401 -

Análise histórica e de mercado do preço de Davincigraph (DAVINCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 150 dias, a partir do dia 29-03-2024.