Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00600756 | $0.00583139 | $0.00651095 | $0.00583139 | $20,884 | - |
| Nov-03 2024 | $0.00580526 | $0.005791 | $0.00675658 | $0.00675658 | $32,251 | - |
| Nov-02 2024 | $0.00677156 | $0.00587929 | $0.00699654 | $0.00623539 | $44,184 | - |
| Nov-01 2024 | $0.00699008 | $0.00557056 | $0.00699197 | $0.00610578 | $21,641 | - |
| Oct-31 2024 | $0.00660942 | $0.00600265 | $0.010943 | $0.00689233 | $27,136 | - |
| Oct-30 2024 | $0.00691522 | $0.00575429 | $0.00699768 | $0.00622364 | $41,397 | - |
| Oct-29 2024 | $0.00715888 | $0.00499852 | $0.00799306 | $0.00719282 | $49,420 | - |
| Oct-28 2024 | $0.00707123 | $0.00699036 | $0.0072808 | $0.0070844 | $48,374 | - |
| Oct-27 2024 | $0.00703351 | $0.00691508 | $0.00957692 | $0.00747457 | $45,388 | - |
| Oct-26 2024 | $0.00742489 | $0.00708816 | $0.00793638 | $0.00777082 | $44,286 | - |
| Oct-25 2024 | $0.00754194 | $0.00732523 | $0.00825695 | $0.00825695 | $66,858 | - |
| Oct-24 2024 | $0.00824789 | $0.0081002 | $0.00828613 | $0.00816606 | $64,083 | - |
| Oct-23 2024 | $0.00814562 | $0.00763796 | $0.00815079 | $0.00766151 | $60,447 | - |
| Oct-22 2024 | $0.00766379 | $0.00749588 | $0.00790622 | $0.00790622 | $58,302 | - |
| Oct-21 2024 | $0.00786217 | $0.00749952 | $0.00831177 | $0.00811925 | $46,448 | - |