Cap Mercado $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00893185 | $0.00792197 | $0.00906426 | $0.00851425 | $31,745 | - |
| Aug-09 2024 | $0.00906547 | $0.00787072 | $0.00907327 | $0.00857191 | $14,901 | - |
| Aug-08 2024 | $0.00841211 | $0.0078845 | $0.008904 | $0.00837059 | $18,828 | - |
| Aug-07 2024 | $0.00894246 | $0.00791319 | $0.0089974 | $0.00791319 | $18,481 | - |
| Aug-06 2024 | $0.00807466 | $0.00771087 | $0.00926758 | $0.00771087 | $26,420 | - |
| Aug-05 2024 | $0.00780741 | $0.00772127 | $0.00931085 | $0.00927637 | $31,204 | - |
| Aug-04 2024 | $0.00921802 | $0.00699507 | $0.00974596 | $0.00974596 | $59,250 | - |
| Aug-03 2024 | $0.00897551 | $0.00897551 | $0.0099768 | $0.0099768 | $61,611 | - |
| Aug-02 2024 | $0.00950861 | $0.00924179 | $0.010021 | $0.00947255 | $41,738 | - |
| Aug-01 2024 | $0.00949219 | $0.00909993 | $0.010316 | $0.00992951 | $50,660 | - |
| Jul-31 2024 | $0.010508 | $0.00987678 | $0.011077 | $0.010578 | $37,722 | - |
| Jul-30 2024 | $0.010627 | $0.010209 | $0.012608 | $0.010467 | $34,340 | - |
| Jul-29 2024 | $0.010669 | $0.010669 | $0.011439 | $0.010912 | $51,555 | - |
| Jul-28 2024 | $0.011221 | $0.010498 | $0.014879 | $0.01093 | $39,937 | - |
| Jul-27 2024 | $0.011022 | $0.010201 | $0.01191 | $0.01025 | $43,383 | - |