Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Datamine (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-03 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-02 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-01 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-31 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-30 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-29 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-28 2022 | $0.013495 | $0.013495 | $0.013499 | $0.013498 | - | $41,488 |
| Dec-27 2022 | $0.013498 | $0.013497 | $0.0135 | $0.013499 | - | $41,495 |
| Dec-26 2022 | $0.0135 | $0.013498 | $0.0135 | $0.013499 | - | $41,501 |
| Dec-25 2022 | $0.013499 | $0.013498 | $0.0135 | $0.013499 | - | $41,498 |
| Dec-24 2022 | $0.013499 | $0.013499 | $0.018001 | $0.017999 | - | $41,501 |
| Dec-23 2022 | $0.017999 | $0.0135 | $0.029559 | $0.029557 | - | $55,333 |
| Dec-22 2022 | $0.029557 | $0.016324 | $0.02956 | $0.016325 | - | $90,864 |
| Dec-21 2022 | $0.016325 | $0.016324 | $0.016327 | $0.016325 | - | $50,186 |