Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DataHighway (DHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-10 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-09 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-08 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-07 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-06 2025 | $0.00527043 | $0.00527043 | $0.00527043 | $0.00527043 | - | - |
| Jun-05 2025 | $0.00527043 | $0.00519853 | $0.017006 | $0.011402 | - | - |
| Jun-04 2025 | $0.00883618 | $0.00383785 | $0.010104 | $0.00383785 | $94,774 | - |
| Jun-03 2025 | $0.00357691 | $0.00357691 | $0.00602437 | $0.00418348 | $98,300 | - |
| Jun-02 2025 | $0.0044773 | $0.00355087 | $0.00573132 | $0.00407836 | $88,339 | - |
| Jun-01 2025 | $0.00421408 | $0.00322287 | $0.00626815 | $0.00336742 | $69,761 | - |
| May-31 2025 | $0.00341245 | $0.00300427 | $0.00680633 | $0.00357819 | $67,274 | - |
| May-30 2025 | $0.00412919 | $0.00271279 | $0.00848555 | $0.00271279 | $89,007 | - |
| May-29 2025 | $0.00284061 | $0.00280305 | $0.00922912 | $0.00889195 | $93,704 | - |
| May-28 2025 | $0.0088495 | $0.00881813 | $0.010262 | $0.010262 | $88,148 | - |