Cap Mercado $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Datagram Network (DGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005192 | $0.00005038 | $0.00005786 | $0.00005662 | $323,080 | $108,563 |
| Feb-26 2026 | $0.00005608 | $0.00005608 | $0.00006164 | $0.00005942 | $344,708 | $117,257 |
| Feb-25 2026 | $0.00005823 | $0.00005688 | $0.00007006 | $0.00006967 | $404,283 | $121,742 |
| Feb-24 2026 | $0.00006948 | $0.00006856 | $0.00007097 | $0.00007071 | $352,984 | $145,266 |
| Feb-23 2026 | $0.00007069 | $0.00006887 | $0.000075 | $0.000075 | $380,641 | $147,801 |
| Feb-22 2026 | $0.00007421 | $0.00006982 | $0.00007513 | $0.00007 | $418,393 | $155,159 |
| Feb-21 2026 | $0.00006928 | $0.00006761 | $0.00007038 | $0.00007009 | $344,276 | $144,855 |
| Feb-20 2026 | $0.00007157 | $0.00007002 | $0.00007598 | $0.00007598 | $358,657 | $149,638 |
| Feb-19 2026 | $0.00007574 | $0.00007332 | $0.00009095 | $0.00007448 | $647,614 | $158,343 |
| Feb-18 2026 | $0.00008581 | $0.00007029 | $0.00008581 | $0.00007158 | $448,364 | $179,399 |
| Feb-17 2026 | $0.00007159 | $0.00007005 | $0.00007421 | $0.00007298 | $378,194 | $149,671 |
| Feb-16 2026 | $0.00007372 | $0.00007323 | $0.00008191 | $0.00007625 | $493,639 | $154,128 |
| Feb-15 2026 | $0.00007858 | $0.00007034 | $0.00008482 | $0.00008356 | $621,765 | $164,292 |
| Feb-14 2026 | $0.00008361 | $0.0000805 | $0.00010706 | $0.00010706 | $481,252 | $174,793 |
| Feb-13 2026 | $0.0001037 | $0.00010163 | $0.00011109 | $0.00010588 | $1,313,918 | $216,794 |