Cap Mercado $3.46T
0.02%
Volume 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Datagram Network (DGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00049528 | $0.00049267 | $0.00054527 | $0.00053402 | $2,057,121 | $1,035,429 |
| Jan-16 2026 | $0.00054909 | $0.00052838 | $0.00067816 | $0.000604 | $2,479,427 | $1,147,917 |
| Jan-15 2026 | $0.0006347 | $0.00053129 | $0.00064466 | $0.00053129 | $2,762,057 | $1,326,892 |
| Jan-14 2026 | $0.00055747 | $0.00052754 | $0.00061262 | $0.00053468 | $3,074,560 | $1,165,431 |
| Jan-13 2026 | $0.00052848 | $0.00052848 | $0.00071088 | $0.00069138 | $2,981,984 | $1,104,834 |
| Jan-12 2026 | $0.00069232 | $0.00065806 | $0.00092947 | $0.00089853 | $3,205,673 | $1,447,357 |
| Jan-11 2026 | $0.00082485 | $0.00082485 | $0.00140213 | $0.00140213 | $4,116,559 | $1,724,411 |
| Jan-10 2026 | $0.00142505 | $0.00142196 | $0.00190276 | $0.00142196 | $9,231,058 | $2,979,182 |
| Jan-09 2026 | $0.0013185 | $0.00062229 | $0.00140903 | $0.00066782 | $7,849,770 | $2,756,423 |
| Jan-08 2026 | $0.00080868 | $0.00044178 | $0.00086849 | $0.00057418 | $3,887,246 | $1,690,603 |
| Jan-07 2026 | $0.00057879 | $0.00055511 | $0.00076575 | $0.00076527 | $1,632,920 | $1,210,013 |
| Jan-06 2026 | $0.0007797 | $0.00075977 | $0.00078612 | $0.00077979 | $1,447,705 | $1,630,020 |
| Jan-05 2026 | $0.00077459 | $0.00076412 | $0.00081172 | $0.00081172 | $2,578,314 | $1,619,340 |
| Jan-04 2026 | $0.00081542 | $0.00075908 | $0.00081897 | $0.00076802 | $2,196,574 | $1,704,697 |
| Jan-03 2026 | $0.00079088 | $0.00077135 | $0.00082248 | $0.00077852 | $2,072,589 | $1,653,409 |