Cap Mercado $2.65T
1.17%
Volume 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Datagram Network (DGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010575 | $0.00007125 | $0.0001067 | $0.00007334 | $180,050 | $221,094 |
| Apr-07 2026 | $0.00007375 | $0.00006905 | $0.00008219 | $0.00007994 | $26,541 | $154,192 |
| Apr-06 2026 | $0.00008289 | $0.00006871 | $0.00008289 | $0.00007827 | $80,826 | $173,295 |
| Apr-05 2026 | $0.00007684 | $0.00006931 | $0.00010072 | $0.00009917 | $104,546 | $160,647 |
| Apr-04 2026 | $0.0000941 | $0.00006045 | $0.00010316 | $0.00006045 | $172,856 | $196,733 |
| Apr-03 2026 | $0.00006108 | $0.00005874 | $0.00008978 | $0.00008644 | $62,559 | $127,703 |
| Apr-02 2026 | $0.00009023 | $0.00007892 | $0.0001192 | $0.00007892 | $170,268 | $188,641 |
| Apr-01 2026 | $0.00008075 | $0.00004877 | $0.00012365 | $0.00004903 | $216,898 | $168,816 |
| Mar-31 2026 | $0.00004842 | $0.00004528 | $0.00006674 | $0.00004704 | $123,842 | $101,238 |
| Mar-30 2026 | $0.00004708 | $0.00004687 | $0.00006826 | $0.00005507 | $121,221 | $98,428 |
| Mar-29 2026 | $0.00005695 | $0.00003405 | $0.00006648 | $0.00003562 | $234,288 | $119,070 |
| Mar-28 2026 | $0.00003537 | $0.00003475 | $0.00004097 | $0.00004097 | $87,747 | $73,958 |
| Mar-27 2026 | $0.00004023 | $0.00004023 | $0.00004363 | $0.00004363 | $90,528 | $84,107 |
| Mar-26 2026 | $0.00004332 | $0.0000423 | $0.00004744 | $0.00004729 | $154,888 | $90,581 |
| Mar-25 2026 | $0.00004726 | $0.00004726 | $0.00005108 | $0.00005108 | $155,613 | $98,802 |