Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Datagram Network (DGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00609218 | $0.00543063 | $0.00618425 | $0.00543063 | $289,976,994 | $12,736,140 |
| Dec-06 2025 | $0.00533189 | $0.0051801 | $0.00550049 | $0.00524951 | $275,096,120 | $11,146,708 |
| Dec-05 2025 | $0.00527681 | $0.0051491 | $0.00563154 | $0.00561 | $99,011,821 | $11,031,550 |
| Dec-04 2025 | $0.00558336 | $0.00547279 | $0.00583801 | $0.00583801 | $80,560,812 | $11,672,417 |
| Dec-03 2025 | $0.00580394 | $0.00541968 | $0.0061068 | $0.00541968 | $90,223,361 | $12,133,559 |
| Dec-02 2025 | $0.00535741 | $0.00535741 | $0.00557715 | $0.00537133 | $102,699,754 | $11,200,049 |
| Dec-01 2025 | $0.00525828 | $0.00525828 | $0.00687714 | $0.00687714 | $98,712,155 | $10,992,810 |
| Nov-30 2025 | $0.00670234 | $0.00670234 | $0.00842206 | $0.00679305 | $119,478,983 | $14,011,728 |
| Nov-29 2025 | $0.00686826 | $0.00557398 | $0.00686826 | $0.00570772 | $273,974,056 | $14,358,581 |
| Nov-28 2025 | $0.00577202 | $0.00555609 | $0.00588698 | $0.00588698 | $91,535,168 | $12,066,813 |
| Nov-27 2025 | $0.00579202 | $0.00535452 | $0.00579202 | $0.00535452 | $63,540,233 | $12,108,627 |
| Nov-26 2025 | $0.00544529 | $0.00527859 | $0.00612626 | $0.00559257 | $110,335,667 | $11,383,781 |
| Nov-25 2025 | $0.00570984 | $0.00531911 | $0.00707172 | $0.00707172 | $40,098,395 | $11,936,838 |
| Nov-24 2025 | $0.00674782 | $0.00586057 | $0.00705908 | $0.00620167 | $72,306,466 | $14,106,803 |
| Nov-23 2025 | $0.00595451 | $0.00543165 | $0.0063905 | $0.00583137 | $71,692,174 | $12,448,338 |