Cap Mercado $2.58T
-0%
Volume 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Datagram Network (DGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00023783 | $0.00011701 | $0.00023783 | $0.00012293 | $2,201,668 | $497,202 |
| Feb-05 2026 | $0.00012279 | $0.00012279 | $0.00017676 | $0.00017676 | $2,054,818 | $256,722 |
| Feb-04 2026 | $0.00017762 | $0.00017172 | $0.00019381 | $0.00019381 | $2,017,157 | $371,345 |
| Feb-03 2026 | $0.00018806 | $0.00017708 | $0.00034329 | $0.00034329 | $2,464,022 | $393,161 |
| Feb-02 2026 | $0.00034084 | $0.00034041 | $0.00034145 | $0.00034084 | $2,781,199 | $712,570 |
| Feb-01 2026 | $0.00034065 | $0.00034051 | $0.00035612 | $0.00034961 | $2,338,336 | $712,162 |
| Jan-31 2026 | $0.00034931 | $0.00034859 | $0.0003692 | $0.00036918 | $2,772,455 | $730,274 |
| Jan-30 2026 | $0.00036945 | $0.00036854 | $0.00036975 | $0.00036975 | $2,655,971 | $772,363 |
| Jan-29 2026 | $0.00036944 | $0.00036876 | $0.00037061 | $0.00036929 | $2,572,801 | $772,356 |
| Jan-28 2026 | $0.00036963 | $0.00036941 | $0.00037043 | $0.00036964 | $2,218,849 | $772,744 |
| Jan-27 2026 | $0.00037034 | $0.00036965 | $0.00038325 | $0.00037103 | $2,259,670 | $774,232 |
| Jan-26 2026 | $0.00037041 | $0.00036921 | $0.00041541 | $0.00041541 | $2,269,777 | $774,389 |
| Jan-25 2026 | $0.00041545 | $0.0004099 | $0.00041692 | $0.00041692 | $2,146,270 | $868,527 |
| Jan-24 2026 | $0.00041528 | $0.00041517 | $0.00043529 | $0.0004337 | $1,854,505 | $868,193 |
| Jan-23 2026 | $0.00043354 | $0.00042988 | $0.00044124 | $0.00043428 | $2,092,137 | $906,360 |